搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

創(chuàng)金合信數(shù)字經(jīng)濟主題股票A基金凈值查詢(011229)

今天最新凈值 1.3128 -0.0012 -0.0900% 2025-05-20
盤中實時估值(僅供參考) 1.3121 -0.0031 -0.2346%
近一年創(chuàng)金合信數(shù)字經(jīng)濟主題股票A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,創(chuàng)金合信數(shù)字經(jīng)濟主題股票A(011229)基金累計收益率0.52%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-20 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3152 1.3152 1.3128 1.3128 0.0024 0.18%
2025-05-19 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3128 1.3128 1.3140 1.3140 -0.0012 -0.09%
2025-05-16 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3140 1.3140 1.3110 1.3110 0.0030 0.23%
2025-05-15 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3110 1.3110 1.3374 1.3374 -0.0264 -1.97%
2025-05-14 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3374 1.3374 1.3288 1.3288 0.0086 0.65%
2025-05-13 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3288 1.3288 1.3447 1.3447 -0.0159 -1.18%
2025-05-12 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3447 1.3447 1.3204 1.3204 0.0243 1.84%
2025-05-09 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3204 1.3204 1.3387 1.3387 -0.0183 -1.37%
2025-05-08 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3387 1.3387 1.3371 1.3371 0.0016 0.12%
2025-05-07 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3371 1.3371 1.3440 1.3440 -0.0069 -0.51%
2025-05-06 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3440 1.3440 1.3100 1.3100 0.0340 2.60%
2025-04-30 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3100 1.3100 1.2976 1.2976 0.0124 0.96%
2025-04-29 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2976 1.2976 1.2953 1.2953 0.0023 0.18%
2025-04-28 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2953 1.2953 1.3017 1.3017 -0.0064 -0.49%
2025-04-25 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3017 1.3017 1.3006 1.3006 0.0011 0.08%
2025-04-24 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3006 1.3006 1.3236 1.3236 -0.0230 -1.74%
2025-04-23 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3236 1.3236 1.3017 1.3017 0.0219 1.68%
2025-04-22 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3017 1.3017 1.2991 1.2991 0.0026 0.20%
2025-04-21 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2991 1.2991 1.2782 1.2782 0.0209 1.64%
2025-04-18 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2782 1.2782 1.2757 1.2757 0.0025 0.20%
2025-04-17 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2757 1.2757 1.2726 1.2726 0.0031 0.24%
2025-04-16 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2726 1.2726 1.2923 1.2923 -0.0197 -1.52%
2025-04-15 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2923 1.2923 1.3052 1.3052 -0.0129 -0.99%
2025-04-14 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3052 1.3052 1.2925 1.2925 0.0127 0.98%
2025-04-11 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2925 1.2925 1.2612 1.2612 0.0313 2.48%
2025-04-10 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2612 1.2612 1.2377 1.2377 0.0235 1.90%
2025-04-09 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2377 1.2377 1.2001 1.2001 0.0376 3.13%
2025-04-08 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2001 1.2001 1.1959 1.1959 0.0042 0.35%
2025-04-07 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1959 1.1959 1.3426 1.3426 -0.1467 -10.93%
2025-04-03 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3426 1.3426 1.3549 1.3549 -0.0123 -0.91%
2025-04-02 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3549 1.3549 1.3502 1.3502 0.0047 0.35%
2025-04-01 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3502 1.3502 1.3556 1.3556 -0.0054 -0.40%
2025-03-31 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3556 1.3556 1.3681 1.3681 -0.0125 -0.91%
2025-03-28 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3681 1.3681 1.3842 1.3842 -0.0161 -1.16%
2025-03-27 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3842 1.3842 1.3817 1.3817 0.0025 0.18%
2025-03-26 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3817 1.3817 1.3714 1.3714 0.0103 0.75%
2025-03-25 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3714 1.3714 1.4031 1.4031 -0.0317 -2.26%
2025-03-24 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.4031 1.4031 1.4017 1.4017 0.0014 0.10%
2025-03-21 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.4017 1.4017 1.4483 1.4483 -0.0466 -3.22%
2025-03-20 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.4483 1.4483 1.4669 1.4669 -0.0186 -1.27%
2025-03-19 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.4669 1.4669 1.4800 1.4800 -0.0131 -0.89%
2025-03-18 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.4800 1.4800 1.4640 1.4640 0.0160 1.09%
2025-03-17 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.4640 1.4640 1.4662 1.4662 -0.0022 -0.15%
2025-03-14 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.4662 1.4662 1.4438 1.4438 0.0224 1.55%
2025-03-13 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.4438 1.4438 1.4766 1.4766 -0.0328 -2.22%
2025-03-12 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.4766 1.4766 1.4894 1.4894 -0.0128 -0.86%
2025-03-11 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.4894 1.4894 1.4959 1.4959 -0.0065 -0.43%
2025-03-10 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.4959 1.4959 1.5240 1.5240 -0.0281 -1.84%
2025-03-07 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.5240 1.5240 1.5366 1.5366 -0.0126 -0.82%
2025-03-06 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.5366 1.5366 1.4923 1.4923 0.0443 2.97%
2025-03-05 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.4923 1.4923 1.4647 1.4647 0.0276 1.88%
2025-03-04 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.4647 1.4647 1.4510 1.4510 0.0137 0.94%
2025-03-03 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.4510 1.4510 1.4502 1.4502 0.0008 0.06%
2025-02-28 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.4502 1.4502 1.5267 1.5267 -0.0765 -5.01%
2025-02-27 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.5267 1.5267 1.5502 1.5502 -0.0235 -1.52%
2025-02-26 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.5502 1.5502 1.5209 1.5209 0.0293 1.93%
2025-02-25 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.5209 1.5209 1.5339 1.5339 -0.0130 -0.85%
2025-02-24 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.5339 1.5339 1.5334 1.5334 0.0005 0.03%
2025-02-21 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.5334 1.5334 1.4764 1.4764 0.0570 3.86%
2025-02-20 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.4764 1.4764 1.4802 1.4802 -0.0038 -0.26%
2025-02-19 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.4802 1.4802 1.4429 1.4429 0.0373 2.59%
2025-02-18 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.4429 1.4429 1.4668 1.4668 -0.0239 -1.63%
2025-02-17 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.4668 1.4668 1.4570 1.4570 0.0098 0.67%
2025-02-14 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.4570 1.4570 1.4294 1.4294 0.0276 1.93%
2025-02-13 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.4294 1.4294 1.4518 1.4518 -0.0224 -1.54%
2025-02-12 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.4518 1.4518 1.4108 1.4108 0.0410 2.91%
2025-02-11 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.4108 1.4108 1.4271 1.4271 -0.0163 -1.14%
2025-02-10 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.4271 1.4271 1.4090 1.4090 0.0181 1.28%
2025-02-07 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.4090 1.4090 1.3920 1.3920 0.0170 1.22%
2025-02-06 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3920 1.3920 1.3628 1.3628 0.0292 2.14%
2025-02-05 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3628 1.3628 1.3318 1.3318 0.0310 2.33%
2025-01-27 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3318 1.3318 1.3492 1.3492 -0.0174 -1.29%
2025-01-22 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3357 1.3357 1.3469 1.3469 -0.0112 -0.83%
2025-01-14 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2929 1.2929 1.2538 1.2538 0.0391 3.12%
2025-01-13 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2538 1.2538 1.2583 1.2583 -0.0045 -0.36%
2025-01-10 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2583 1.2583 1.2783 1.2783 -0.0200 -1.56%
2025-01-09 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2783 1.2783 1.2706 1.2706 0.0077 0.61%
2025-01-08 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2706 1.2706 1.2847 1.2847 -0.0141 -1.10%
2025-01-07 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2847 1.2847 1.2789 1.2789 0.0058 0.45%
2025-01-06 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2789 1.2789 1.2912 1.2912 -0.0123 -0.95%
2025-01-03 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2912 1.2912 1.3078 1.3078 -0.0166 -1.27%
2025-01-02 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3078 1.3078 1.3469 1.3469 -0.0391 -2.90%
2024-12-31 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3469 1.3469 1.3717 1.3717 -0.0248 -1.81%
2024-12-26 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3613 1.3613 1.3510 1.3510 0.0103 0.76%
2024-12-25 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3510 1.3510 1.3518 1.3518 -0.0008 -0.06%
2024-12-24 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3518 1.3518 1.3394 1.3394 0.0124 0.93%
2024-12-23 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3394 1.3394 1.3523 1.3523 -0.0129 -0.95%
2024-12-20 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3523 1.3523 1.3429 1.3429 0.0094 0.70%
2024-12-19 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3429 1.3429 1.3388 1.3388 0.0041 0.31%
2024-12-18 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3388 1.3388 1.3277 1.3277 0.0111 0.84%
2024-12-17 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3277 1.3277 1.3326 1.3326 -0.0049 -0.37%
2024-12-16 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3326 1.3326 1.3539 1.3539 -0.0213 -1.57%
2024-12-13 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3539 1.3539 1.3829 1.3829 -0.0290 -2.10%
2024-12-12 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3829 1.3829 1.3667 1.3667 0.0162 1.19%
2024-12-11 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3667 1.3667 1.3668 1.3668 -0.0001 -0.01%
2024-12-10 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3668 1.3668 1.3646 1.3646 0.0022 0.16%
2024-12-09 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3646 1.3646 1.3496 1.3496 0.0150 1.11%
2024-12-06 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3496 1.3496 1.3241 1.3241 0.0255 1.93%
2024-12-05 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3241 1.3241 1.3171 1.3171 0.0070 0.53%
2024-12-04 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3171 1.3171 1.3293 1.3293 -0.0122 -0.92%
2024-12-03 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3293 1.3293 1.3374 1.3374 -0.0081 -0.61%
2024-12-02 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3374 1.3374 1.3295 1.3295 0.0079 0.59%
2024-11-29 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3295 1.3295 1.3148 1.3148 0.0147 1.12%
2024-11-28 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3148 1.3148 1.3280 1.3280 -0.0132 -0.99%
2024-11-27 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3280 1.3280 1.2920 1.2920 0.0360 2.79%
2024-11-26 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2920 1.2920 1.2956 1.2956 -0.0036 -0.28%
2024-11-25 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2956 1.2956 1.3053 1.3053 -0.0097 -0.74%
2024-11-22 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3053 1.3053 1.3492 1.3492 -0.0439 -3.25%
2024-11-21 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3492 1.3492 1.3504 1.3504 -0.0012 -0.09%
2024-11-20 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3504 1.3504 1.3416 1.3416 0.0088 0.66%
2024-11-19 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3416 1.3416 1.3271 1.3271 0.0145 1.09%
2024-11-18 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3271 1.3271 1.3428 1.3428 -0.0157 -1.17%
2024-11-15 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3428 1.3428 1.3623 1.3623 -0.0195 -1.43%
2024-11-14 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3623 1.3623 1.3977 1.3977 -0.0354 -2.53%
2024-11-13 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3977 1.3977 1.3963 1.3963 0.0014 0.10%
2024-11-12 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3963 1.3963 1.4165 1.4165 -0.0202 -1.43%
2024-11-11 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.4165 1.4165 1.3991 1.3991 0.0174 1.24%
2024-11-08 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3991 1.3991 1.4052 1.4052 -0.0061 -0.43%
2024-11-07 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.4052 1.4052 1.3727 1.3727 0.0325 2.37%
2024-11-06 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3727 1.3727 1.3883 1.3883 -0.0156 -1.12%
2024-11-05 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3883 1.3883 1.3464 1.3464 0.0419 3.11%
2024-11-04 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3464 1.3464 1.3303 1.3303 0.0161 1.21%
2024-11-01 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3303 1.3303 1.3469 1.3469 -0.0166 -1.23%
2024-10-31 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3469 1.3469 1.3477 1.3477 -0.0008 -0.06%
2024-10-30 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3477 1.3477 1.3652 1.3652 -0.0175 -1.28%
2024-10-29 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3652 1.3652 1.3801 1.3801 -0.0149 -1.08%
2024-10-28 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3801 1.3801 1.3752 1.3752 0.0049 0.36%
2024-10-25 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3752 1.3752 1.3575 1.3575 0.0177 1.30%
2024-10-24 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3575 1.3575 1.3804 1.3804 -0.0229 -1.66%
2024-10-23 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3804 1.3804 1.3779 1.3779 0.0025 0.18%
2024-10-22 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3779 1.3779 1.3730 1.3730 0.0049 0.36%
2024-10-21 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3730 1.3730 1.3645 1.3645 0.0085 0.62%
2024-10-18 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3645 1.3645 1.2893 1.2893 0.0752 5.83%
2024-10-17 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2893 1.2893 1.2941 1.2941 -0.0048 -0.37%
2024-10-16 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2941 1.2941 1.3111 1.3111 -0.0170 -1.30%
2024-10-15 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3111 1.3111 1.3496 1.3496 -0.0385 -2.85%
2024-10-14 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3496 1.3496 1.3338 1.3338 0.0158 1.18%
2024-10-11 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3338 1.3338 1.3682 1.3682 -0.0344 -2.51%
2024-10-10 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3682 1.3682 1.3687 1.3687 -0.0005 -0.04%
2024-10-09 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3687 1.3687 1.4497 1.4497 -0.0810 -5.59%
2024-10-08 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.4497 1.4497 1.3437 1.3437 0.1060 7.89%
2024-09-30 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3437 1.3437 1.2495 1.2495 0.0942 7.54%
2024-09-27 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2495 1.2495 1.1997 1.1997 0.0498 4.15%
2024-09-26 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1997 1.1997 1.1580 1.1580 0.0417 3.60%
2024-09-25 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1580 1.1580 1.1517 1.1517 0.0063 0.55%
2024-09-24 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1517 1.1517 1.1116 1.1116 0.0401 3.61%
2024-09-23 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1116 1.1116 1.1109 1.1109 0.0007 0.06%
2024-09-20 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1109 1.1109 1.1102 1.1102 0.0007 0.06%
2024-09-19 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1102 1.1102 1.1003 1.1003 0.0099 0.90%
2024-09-18 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1003 1.1003 1.0996 1.0996 0.0007 0.06%
2024-09-13 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.0996 1.0996 1.1073 1.1073 -0.0077 -0.70%
2024-09-12 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1073 1.1073 1.1074 1.1074 -0.0001 -0.01%
2024-09-11 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1074 1.1074 1.1063 1.1063 0.0011 0.10%
2024-09-10 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1063 1.1063 1.1065 1.1065 -0.0002 -0.02%
2024-09-09 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1065 1.1065 1.1164 1.1164 -0.0099 -0.89%
2024-09-06 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1164 1.1164 1.1291 1.1291 -0.0127 -1.12%
2024-09-05 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1291 1.1291 1.1303 1.1303 -0.0012 -0.11%
2024-09-04 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1303 1.1303 1.1355 1.1355 -0.0052 -0.46%
2024-09-03 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1355 1.1355 1.1288 1.1288 0.0067 0.59%
2024-09-02 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1288 1.1288 1.1459 1.1459 -0.0171 -1.49%
2024-08-30 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1459 1.1459 1.1266 1.1266 0.0193 1.71%
2024-08-29 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1266 1.1266 1.1192 1.1192 0.0074 0.66%
2024-08-28 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1192 1.1192 1.1207 1.1207 -0.0015 -0.13%
2024-08-27 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1207 1.1207 1.1255 1.1255 -0.0048 -0.43%
2024-08-26 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1255 1.1255 1.1252 1.1252 0.0003 0.03%
2024-08-23 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1252 1.1252 1.1218 1.1218 0.0034 0.30%
2024-08-22 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1218 1.1218 1.1214 1.1214 0.0004 0.04%
2024-08-21 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1214 1.1214 1.1211 1.1211 0.0003 0.03%
2024-08-20 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1211 1.1211 1.1325 1.1325 -0.0114 -1.01%
2024-08-19 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1325 1.1325 1.1361 1.1361 -0.0036 -0.32%
2024-08-16 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1361 1.1361 1.1355 1.1355 0.0006 0.05%
2024-08-15 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1355 1.1355 1.1326 1.1326 0.0029 0.26%
2024-08-14 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1326 1.1326 1.1441 1.1441 -0.0115 -1.01%
2024-08-13 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1441 1.1441 1.1363 1.1363 0.0078 0.69%
2024-08-12 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1363 1.1363 1.1406 1.1406 -0.0043 -0.38%
2024-08-09 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1406 1.1406 1.1427 1.1427 -0.0021 -0.18%
2024-08-08 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1427 1.1427 1.1402 1.1402 0.0025 0.22%
2024-08-07 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1402 1.1402 1.1392 1.1392 0.0010 0.09%
2024-08-06 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1392 1.1392 1.1284 1.1284 0.0108 0.96%
2024-08-05 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1284 1.1284 1.1523 1.1523 -0.0239 -2.07%
2024-08-02 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1523 1.1523 1.1702 1.1702 -0.0179 -1.53%
2024-07-31 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1779 1.1779 1.1529 1.1529 0.0250 2.17%
2024-07-30 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1529 1.1529 1.1606 1.1606 -0.0077 -0.66%
2024-07-29 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1606 1.1606 1.1666 1.1666 -0.0060 -0.51%
2024-07-26 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1666 1.1666 1.1568 1.1568 0.0098 0.85%
2024-07-25 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1568 1.1568 1.1678 1.1678 -0.0110 -0.94%
2024-07-24 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1678 1.1678 1.1806 1.1806 -0.0128 -1.08%
2024-07-23 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1806 1.1806 1.2072 1.2072 -0.0266 -2.20%
2024-07-22 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2072 1.2072 1.2081 1.2081 -0.0009 -0.07%
2024-07-19 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2081 1.2081 1.2065 1.2065 0.0016 0.13%
2024-07-18 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2065 1.2065 1.2041 1.2041 0.0024 0.20%
2024-07-17 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2041 1.2041 1.2168 1.2168 -0.0127 -1.04%
2024-07-16 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2168 1.2168 1.2099 1.2099 0.0069 0.57%
2024-07-15 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2099 1.2099 1.2183 1.2183 -0.0084 -0.69%
2024-07-12 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2183 1.2183 1.2200 1.2200 -0.0017 -0.14%
2024-07-11 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2200 1.2200 1.1989 1.1989 0.0211 1.76%
2024-07-10 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1989 1.1989 1.2035 1.2035 -0.0046 -0.38%
2024-07-09 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2035 1.2035 1.1858 1.1858 0.0177 1.49%
2024-07-08 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1858 1.1858 1.1922 1.1922 -0.0064 -0.54%
2024-07-05 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1922 1.1922 1.1977 1.1977 -0.0055 -0.46%
2024-07-04 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1977 1.1977 1.2036 1.2036 -0.0059 -0.49%
2024-07-03 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2036 1.2036 1.1996 1.1996 0.0040 0.33%
2024-07-02 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.1996 1.1996 1.2141 1.2141 -0.0145 -1.19%
2024-07-01 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2141 1.2141 1.2156 1.2156 -0.0015 -0.12%
2024-06-28 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2156 1.2156 1.2135 1.2135 0.0021 0.17%
2024-06-27 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2135 1.2135 1.2316 1.2316 -0.0181 -1.47%
2024-06-26 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2316 1.2316 1.2189 1.2189 0.0127 1.04%
2024-06-25 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2189 1.2189 1.2283 1.2283 -0.0094 -0.77%
2024-06-24 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2283 1.2283 1.2437 1.2437 -0.0154 -1.24%
2024-06-21 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2437 1.2437 1.2480 1.2480 -0.0043 -0.34%
2024-06-20 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2480 1.2480 1.2572 1.2572 -0.0092 -0.73%
2024-06-19 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2572 1.2572 1.2595 1.2595 -0.0023 -0.18%
2024-06-18 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2595 1.2595 1.2526 1.2526 0.0069 0.55%
2024-06-17 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2526 1.2526 1.2439 1.2439 0.0087 0.70%
2024-06-14 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2439 1.2439 1.2432 1.2432 0.0007 0.06%
2024-06-13 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2432 1.2432 1.2429 1.2429 0.0003 0.02%
2024-06-12 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2429 1.2429 1.2409 1.2409 0.0020 0.16%
2024-06-11 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2409 1.2409 1.2428 1.2428 -0.0019 -0.15%
2024-06-07 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2428 1.2428 1.2560 1.2560 -0.0132 -1.05%
2024-06-06 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2560 1.2560 1.2583 1.2583 -0.0023 -0.18%
2024-06-05 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2583 1.2583 1.2668 1.2668 -0.0085 -0.67%
2024-06-04 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2668 1.2668 1.2580 1.2580 0.0088 0.70%
2024-06-03 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2580 1.2580 1.2556 1.2556 0.0024 0.19%
2024-05-31 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2556 1.2556 1.2633 1.2633 -0.0077 -0.61%
2024-05-30 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2633 1.2633 1.2712 1.2712 -0.0079 -0.62%
2024-05-29 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2712 1.2712 1.2735 1.2735 -0.0023 -0.18%
2024-05-28 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2735 1.2735 1.2847 1.2847 -0.0112 -0.87%
2024-05-27 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2847 1.2847 1.2723 1.2723 0.0124 0.97%
2024-05-24 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2723 1.2723 1.2849 1.2849 -0.0126 -0.98%
2024-05-23 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.2849 1.2849 1.3020 1.3020 -0.0171 -1.31%
2024-05-22 011229 創(chuàng)金合信數(shù)字經(jīng)濟主題股票A 1.3020 1.3020 1.2981 1.2981 0.0039 0.30%