搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

創(chuàng)金合信競爭優(yōu)勢混合A基金凈值查詢(011206)

今天最新凈值 0.6020 -0.0021 -0.3500% 2025-05-23
盤中實時估值(僅供參考) 0.5990 -0.0030 -0.4926%
  • 累計凈值：0.6020
  • 成立日期：
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：10.1322億
  • 最近資產(chǎn)：5.05億元
  • 基金公司：創(chuàng)金合信基金
  • 基金經(jīng)理：李游 李? 龔超
近一年創(chuàng)金合信競爭優(yōu)勢混合A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,創(chuàng)金合信競爭優(yōu)勢混合A(011206)基金累計收益率2.84%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-23 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5986 0.5986 0.6020 0.6020 -0.0034 -0.56%
2025-05-22 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6020 0.6020 0.6041 0.6041 -0.0021 -0.35%
2025-05-21 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6041 0.6041 0.6042 0.6042 -0.0001 -0.02%
2025-05-20 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6042 0.6042 0.6001 0.6001 0.0041 0.68%
2025-05-19 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6001 0.6001 0.5995 0.5995 0.0006 0.10%
2025-05-16 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5995 0.5995 0.6005 0.6005 -0.0010 -0.17%
2025-05-15 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6005 0.6005 0.6046 0.6046 -0.0041 -0.68%
2025-05-14 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6046 0.6046 0.6026 0.6026 0.0020 0.33%
2025-05-13 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6026 0.6026 0.6014 0.6014 0.0012 0.20%
2025-05-12 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6014 0.6014 0.5933 0.5933 0.0081 1.37%
2025-05-09 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5933 0.5933 0.5958 0.5958 -0.0025 -0.42%
2025-05-08 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5958 0.5958 0.5943 0.5943 0.0015 0.25%
2025-05-07 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5943 0.5943 0.5925 0.5925 0.0018 0.30%
2025-05-06 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5925 0.5925 0.5853 0.5853 0.0072 1.23%
2025-04-30 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5853 0.5853 0.5813 0.5813 0.0040 0.69%
2025-04-29 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5813 0.5813 0.5792 0.5792 0.0021 0.36%
2025-04-28 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5792 0.5792 0.5853 0.5853 -0.0061 -1.04%
2025-04-25 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5853 0.5853 0.5825 0.5825 0.0028 0.48%
2025-04-24 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5825 0.5825 0.5835 0.5835 -0.0010 -0.17%
2025-04-23 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5835 0.5835 0.5821 0.5821 0.0014 0.24%
2025-04-22 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5821 0.5821 0.5820 0.5820 0.0001 0.02%
2025-04-21 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5820 0.5820 0.5768 0.5768 0.0052 0.90%
2025-04-18 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5768 0.5768 0.5771 0.5771 -0.0003 -0.05%
2025-04-17 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5771 0.5771 0.5757 0.5757 0.0014 0.24%
2025-04-16 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5757 0.5757 0.5789 0.5789 -0.0032 -0.55%
2025-04-15 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5789 0.5789 0.5808 0.5808 -0.0019 -0.33%
2025-04-14 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5808 0.5808 0.5777 0.5777 0.0031 0.54%
2025-04-11 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5777 0.5777 0.5783 0.5783 -0.0006 -0.10%
2025-04-10 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5783 0.5783 0.5672 0.5672 0.0111 1.96%
2025-04-09 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5672 0.5672 0.5632 0.5632 0.0040 0.71%
2025-04-08 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5632 0.5632 0.5608 0.5608 0.0024 0.43%
2025-04-07 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5608 0.5608 0.6092 0.6092 -0.0484 -7.94%
2025-04-03 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6092 0.6092 0.6177 0.6177 -0.0085 -1.38%
2025-04-02 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6177 0.6177 0.6157 0.6157 0.0020 0.32%
2025-04-01 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6157 0.6157 0.6129 0.6129 0.0028 0.46%
2025-03-31 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6129 0.6129 0.6192 0.6192 -0.0063 -1.02%
2025-03-28 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6192 0.6192 0.6239 0.6239 -0.0047 -0.75%
2025-03-27 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6239 0.6239 0.6232 0.6232 0.0007 0.11%
2025-03-26 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6232 0.6232 0.6229 0.6229 0.0003 0.05%
2025-03-25 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6229 0.6229 0.6225 0.6225 0.0004 0.06%
2025-03-24 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6225 0.6225 0.6221 0.6221 0.0004 0.06%
2025-03-21 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6221 0.6221 0.6271 0.6271 -0.0050 -0.80%
2025-03-20 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6271 0.6271 0.6324 0.6324 -0.0053 -0.84%
2025-03-19 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6324 0.6324 0.6366 0.6366 -0.0042 -0.66%
2025-03-18 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6366 0.6366 0.6349 0.6349 0.0017 0.27%
2025-03-17 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6349 0.6349 0.6341 0.6341 0.0008 0.13%
2025-03-14 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6341 0.6341 0.6232 0.6232 0.0109 1.75%
2025-03-13 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6232 0.6232 0.6236 0.6236 -0.0004 -0.06%
2025-03-12 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6236 0.6236 0.6263 0.6263 -0.0027 -0.43%
2025-03-11 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6263 0.6263 0.6232 0.6232 0.0031 0.50%
2025-03-10 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6232 0.6232 0.6229 0.6229 0.0003 0.05%
2025-03-07 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6229 0.6229 0.6213 0.6213 0.0016 0.26%
2025-03-06 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6213 0.6213 0.6095 0.6095 0.0118 1.94%
2025-03-05 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6095 0.6095 0.6107 0.6107 -0.0012 -0.20%
2025-03-04 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6107 0.6107 0.6086 0.6086 0.0021 0.35%
2025-03-03 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6086 0.6086 0.6078 0.6078 0.0008 0.13%
2025-02-28 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6078 0.6078 0.6198 0.6198 -0.0120 -1.94%
2025-02-27 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6198 0.6198 0.6179 0.6179 0.0019 0.31%
2025-02-26 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6179 0.6179 0.6122 0.6122 0.0057 0.93%
2025-02-25 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6122 0.6122 0.6184 0.6184 -0.0062 -1.00%
2025-02-24 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6184 0.6184 0.6201 0.6201 -0.0017 -0.27%
2025-02-21 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6201 0.6201 0.6123 0.6123 0.0078 1.27%
2025-02-20 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6123 0.6123 0.6095 0.6095 0.0028 0.46%
2025-02-19 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6095 0.6095 0.6042 0.6042 0.0053 0.88%
2025-02-18 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6042 0.6042 0.6139 0.6139 -0.0097 -1.58%
2025-02-17 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6139 0.6139 0.6143 0.6143 -0.0004 -0.07%
2025-02-14 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6143 0.6143 0.6040 0.6040 0.0103 1.71%
2025-02-13 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6040 0.6040 0.6038 0.6038 0.0002 0.03%
2025-02-12 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6038 0.6038 0.5956 0.5956 0.0082 1.38%
2025-02-11 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5956 0.5956 0.5974 0.5974 -0.0018 -0.30%
2025-02-10 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5974 0.5974 0.5936 0.5936 0.0038 0.64%
2025-02-07 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5936 0.5936 0.5848 0.5848 0.0088 1.50%
2025-02-06 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5848 0.5848 0.5764 0.5764 0.0084 1.46%
2025-02-05 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5764 0.5764 0.5757 0.5757 0.0007 0.12%
2025-01-27 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5757 0.5757 0.5770 0.5770 -0.0013 -0.23%
2025-01-22 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5729 0.5729 0.5774 0.5774 -0.0045 -0.78%
2025-01-14 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5704 0.5704 0.5538 0.5538 0.0166 3.00%
2025-01-13 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5538 0.5538 0.5531 0.5531 0.0007 0.13%
2025-01-10 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5531 0.5531 0.5641 0.5641 -0.0110 -1.95%
2025-01-09 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5641 0.5641 0.5665 0.5665 -0.0024 -0.42%
2025-01-08 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5665 0.5665 0.5714 0.5714 -0.0049 -0.86%
2025-01-07 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5714 0.5714 0.5660 0.5660 0.0054 0.95%
2025-01-06 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5660 0.5660 0.5666 0.5666 -0.0006 -0.11%
2025-01-03 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5666 0.5666 0.5765 0.5765 -0.0099 -1.72%
2025-01-02 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5765 0.5765 0.5867 0.5867 -0.0102 -1.74%
2024-12-31 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5867 0.5867 0.5959 0.5959 -0.0092 -1.54%
2024-12-26 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5937 0.5937 0.5908 0.5908 0.0029 0.49%
2024-12-25 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5908 0.5908 0.5946 0.5946 -0.0038 -0.64%
2024-12-24 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5946 0.5946 0.5879 0.5879 0.0067 1.14%
2024-12-23 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5879 0.5879 0.5961 0.5961 -0.0082 -1.38%
2024-12-20 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5961 0.5961 0.5961 0.5961 0.0000 0.00%
2024-12-19 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5961 0.5961 0.5954 0.5954 0.0007 0.12%
2024-12-18 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5954 0.5954 0.5938 0.5938 0.0016 0.27%
2024-12-17 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5938 0.5938 0.6005 0.6005 -0.0067 -1.12%
2024-12-16 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6005 0.6005 0.6056 0.6056 -0.0051 -0.84%
2024-12-13 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6056 0.6056 0.6157 0.6157 -0.0101 -1.64%
2024-12-12 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6157 0.6157 0.6059 0.6059 0.0098 1.62%
2024-12-11 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6059 0.6059 0.5979 0.5979 0.0080 1.34%
2024-12-10 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5979 0.5979 0.5916 0.5916 0.0063 1.06%
2024-12-09 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5916 0.5916 0.5944 0.5944 -0.0028 -0.47%
2024-12-06 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5944 0.5944 0.5852 0.5852 0.0092 1.57%
2024-12-05 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5852 0.5852 0.5840 0.5840 0.0012 0.21%
2024-12-04 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5840 0.5840 0.5919 0.5919 -0.0079 -1.33%
2024-12-03 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5919 0.5919 0.5936 0.5936 -0.0017 -0.29%
2024-12-02 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5936 0.5936 0.5865 0.5865 0.0071 1.21%
2024-11-29 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5865 0.5865 0.5774 0.5774 0.0091 1.58%
2024-11-28 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5774 0.5774 0.5818 0.5818 -0.0044 -0.76%
2024-11-27 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5818 0.5818 0.5708 0.5708 0.0110 1.93%
2024-11-26 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5708 0.5708 0.5699 0.5699 0.0009 0.16%
2024-11-25 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5699 0.5699 0.5697 0.5697 0.0002 0.04%
2024-11-22 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5697 0.5697 0.5881 0.5881 -0.0184 -3.13%
2024-11-21 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5881 0.5881 0.5912 0.5912 -0.0031 -0.52%
2024-11-20 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5912 0.5912 0.5870 0.5870 0.0042 0.72%
2024-11-19 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5870 0.5870 0.5799 0.5799 0.0071 1.22%
2024-11-18 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5799 0.5799 0.5885 0.5885 -0.0086 -1.46%
2024-11-15 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5885 0.5885 0.5944 0.5944 -0.0059 -0.99%
2024-11-14 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5944 0.5944 0.6082 0.6082 -0.0138 -2.27%
2024-11-13 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6082 0.6082 0.6063 0.6063 0.0019 0.31%
2024-11-12 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6063 0.6063 0.6085 0.6085 -0.0022 -0.36%
2024-11-11 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6085 0.6085 0.6016 0.6016 0.0069 1.15%
2024-11-08 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6016 0.6016 0.6049 0.6049 -0.0033 -0.55%
2024-11-07 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6049 0.6049 0.5899 0.5899 0.0150 2.54%
2024-11-06 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5899 0.5899 0.5901 0.5901 -0.0002 -0.03%
2024-11-05 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5901 0.5901 0.5780 0.5780 0.0121 2.09%
2024-11-04 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5780 0.5780 0.5683 0.5683 0.0097 1.71%
2024-11-01 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5683 0.5683 0.5749 0.5749 -0.0066 -1.15%
2024-10-31 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5749 0.5749 0.5746 0.5746 0.0003 0.05%
2024-10-30 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5746 0.5746 0.5757 0.5757 -0.0011 -0.19%
2024-10-29 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5757 0.5757 0.5833 0.5833 -0.0076 -1.30%
2024-10-28 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5833 0.5833 0.5872 0.5872 -0.0039 -0.66%
2024-10-25 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5872 0.5872 0.5793 0.5793 0.0079 1.36%
2024-10-24 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5793 0.5793 0.5868 0.5868 -0.0075 -1.28%
2024-10-23 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5868 0.5868 0.5885 0.5885 -0.0017 -0.29%
2024-10-22 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5885 0.5885 0.5857 0.5857 0.0028 0.48%
2024-10-21 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5857 0.5857 0.5820 0.5820 0.0037 0.64%
2024-10-18 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5820 0.5820 0.5561 0.5561 0.0259 4.66%
2024-10-17 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5561 0.5561 0.5608 0.5608 -0.0047 -0.84%
2024-10-16 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5608 0.5608 0.5677 0.5677 -0.0069 -1.22%
2024-10-15 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5677 0.5677 0.5863 0.5863 -0.0186 -3.17%
2024-10-14 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5863 0.5863 0.5727 0.5727 0.0136 2.37%
2024-10-11 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5727 0.5727 0.5912 0.5912 -0.0185 -3.13%
2024-10-10 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5912 0.5912 0.5860 0.5860 0.0052 0.89%
2024-10-09 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5860 0.5860 0.6385 0.6385 -0.0525 -8.22%
2024-10-08 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6385 0.6385 0.6001 0.6001 0.0384 6.40%
2024-09-30 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.6001 0.6001 0.5534 0.5534 0.0467 8.44%
2024-09-27 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5534 0.5534 0.5294 0.5294 0.0240 4.53%
2024-09-26 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5294 0.5294 0.5138 0.5138 0.0156 3.04%
2024-09-25 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5138 0.5138 0.5099 0.5099 0.0039 0.76%
2024-09-24 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5099 0.5099 0.4938 0.4938 0.0161 3.26%
2024-09-23 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.4938 0.4938 0.4949 0.4949 -0.0011 -0.22%
2024-09-20 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.4949 0.4949 0.4920 0.4920 0.0029 0.59%
2024-09-19 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.4920 0.4920 0.4866 0.4866 0.0054 1.11%
2024-09-18 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.4866 0.4866 0.4812 0.4812 0.0054 1.12%
2024-09-13 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.4812 0.4812 0.4810 0.4810 0.0002 0.04%
2024-09-12 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.4810 0.4810 0.4808 0.4808 0.0002 0.04%
2024-09-11 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.4808 0.4808 0.4765 0.4765 0.0043 0.90%
2024-09-10 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.4765 0.4765 0.4765 0.4765 0.0000 0.00%
2024-09-09 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.4765 0.4765 0.4826 0.4826 -0.0061 -1.26%
2024-09-06 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.4826 0.4826 0.4876 0.4876 -0.0050 -1.03%
2024-09-05 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.4876 0.4876 0.4882 0.4882 -0.0006 -0.12%
2024-09-04 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.4882 0.4882 0.4941 0.4941 -0.0059 -1.19%
2024-09-03 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.4941 0.4941 0.4890 0.4890 0.0051 1.04%
2024-09-02 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.4890 0.4890 0.4966 0.4966 -0.0076 -1.53%
2024-08-30 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.4966 0.4966 0.4900 0.4900 0.0066 1.35%
2024-08-29 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.4900 0.4900 0.4878 0.4878 0.0022 0.45%
2024-08-28 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.4878 0.4878 0.4890 0.4890 -0.0012 -0.25%
2024-08-27 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.4890 0.4890 0.4919 0.4919 -0.0029 -0.59%
2024-08-26 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.4919 0.4919 0.4899 0.4899 0.0020 0.41%
2024-08-23 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.4899 0.4899 0.4894 0.4894 0.0005 0.10%
2024-08-22 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.4894 0.4894 0.4902 0.4902 -0.0008 -0.16%
2024-08-21 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.4902 0.4902 0.4904 0.4904 -0.0002 -0.04%
2024-08-20 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.4904 0.4904 0.4959 0.4959 -0.0055 -1.11%
2024-08-19 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.4959 0.4959 0.4924 0.4924 0.0035 0.71%
2024-08-16 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.4924 0.4924 0.4912 0.4912 0.0012 0.24%
2024-08-15 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.4912 0.4912 0.4882 0.4882 0.0030 0.61%
2024-08-14 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.4882 0.4882 0.4942 0.4942 -0.0060 -1.21%
2024-08-13 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.4942 0.4942 0.4922 0.4922 0.0020 0.41%
2024-08-12 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.4922 0.4922 0.4920 0.4920 0.0002 0.04%
2024-08-09 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.4920 0.4920 0.4906 0.4906 0.0014 0.29%
2024-08-08 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.4906 0.4906 0.4943 0.4943 -0.0037 -0.75%
2024-08-07 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.4943 0.4943 0.4916 0.4916 0.0027 0.55%
2024-08-06 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.4916 0.4916 0.4900 0.4900 0.0016 0.33%
2024-08-05 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.4900 0.4900 0.4998 0.4998 -0.0098 -1.96%
2024-08-02 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.4998 0.4998 0.5112 0.5112 -0.0114 -2.23%
2024-07-31 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5145 0.5145 0.5013 0.5013 0.0132 2.63%
2024-07-30 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5013 0.5013 0.5074 0.5074 -0.0061 -1.20%
2024-07-29 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5074 0.5074 0.5090 0.5090 -0.0016 -0.31%
2024-07-26 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5090 0.5090 0.5035 0.5035 0.0055 1.09%
2024-07-25 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5035 0.5035 0.5112 0.5112 -0.0077 -1.51%
2024-07-24 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5112 0.5112 0.5154 0.5154 -0.0042 -0.81%
2024-07-23 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5154 0.5154 0.5315 0.5315 -0.0161 -3.03%
2024-07-22 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5315 0.5315 0.5336 0.5336 -0.0021 -0.39%
2024-07-19 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5336 0.5336 0.5380 0.5380 -0.0044 -0.82%
2024-07-18 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5380 0.5380 0.5337 0.5337 0.0043 0.81%
2024-07-17 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5337 0.5337 0.5462 0.5462 -0.0125 -2.29%
2024-07-16 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5462 0.5462 0.5451 0.5451 0.0011 0.20%
2024-07-15 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5451 0.5451 0.5450 0.5450 0.0001 0.02%
2024-07-12 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5450 0.5450 0.5485 0.5485 -0.0035 -0.64%
2024-07-11 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5485 0.5485 0.5380 0.5380 0.0105 1.95%
2024-07-10 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5380 0.5380 0.5448 0.5448 -0.0068 -1.25%
2024-07-09 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5448 0.5448 0.5351 0.5351 0.0097 1.81%
2024-07-08 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5351 0.5351 0.5409 0.5409 -0.0058 -1.07%
2024-07-05 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5409 0.5409 0.5378 0.5378 0.0031 0.58%
2024-07-04 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5378 0.5378 0.5379 0.5379 -0.0001 -0.02%
2024-07-03 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5379 0.5379 0.5407 0.5407 -0.0028 -0.52%
2024-07-02 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5407 0.5407 0.5501 0.5501 -0.0094 -1.71%
2024-07-01 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5501 0.5501 0.5440 0.5440 0.0061 1.12%
2024-06-28 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5440 0.5440 0.5397 0.5397 0.0043 0.80%
2024-06-27 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5397 0.5397 0.5500 0.5500 -0.0103 -1.87%
2024-06-26 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5500 0.5500 0.5478 0.5478 0.0022 0.40%
2024-06-25 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5478 0.5478 0.5505 0.5505 -0.0027 -0.49%
2024-06-24 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5505 0.5505 0.5577 0.5577 -0.0072 -1.29%
2024-06-21 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5577 0.5577 0.5591 0.5591 -0.0014 -0.25%
2024-06-20 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5591 0.5591 0.5631 0.5631 -0.0040 -0.71%
2024-06-19 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5631 0.5631 0.5680 0.5680 -0.0049 -0.86%
2024-06-18 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5680 0.5680 0.5615 0.5615 0.0065 1.16%
2024-06-17 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5615 0.5615 0.5632 0.5632 -0.0017 -0.30%
2024-06-14 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5632 0.5632 0.5626 0.5626 0.0006 0.11%
2024-06-13 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5626 0.5626 0.5630 0.5630 -0.0004 -0.07%
2024-06-12 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5630 0.5630 0.5601 0.5601 0.0029 0.52%
2024-06-11 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5601 0.5601 0.5637 0.5637 -0.0036 -0.64%
2024-06-07 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5637 0.5637 0.5699 0.5699 -0.0062 -1.09%
2024-06-06 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5699 0.5699 0.5678 0.5678 0.0021 0.37%
2024-06-05 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5678 0.5678 0.5748 0.5748 -0.0070 -1.22%
2024-06-04 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5748 0.5748 0.5676 0.5676 0.0072 1.27%
2024-06-03 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5676 0.5676 0.5668 0.5668 0.0008 0.14%
2024-05-31 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5668 0.5668 0.5696 0.5696 -0.0028 -0.49%
2024-05-30 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5696 0.5696 0.5759 0.5759 -0.0063 -1.09%
2024-05-29 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5759 0.5759 0.5698 0.5698 0.0061 1.07%
2024-05-28 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5698 0.5698 0.5748 0.5748 -0.0050 -0.87%
2024-05-27 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5748 0.5748 0.5696 0.5696 0.0052 0.91%
2024-05-24 011206 創(chuàng)金合信競爭優(yōu)勢混合A 0.5696 0.5696 0.5758 0.5758 -0.0062 -1.08%
混合型-偏股基金漲幅榜
基金名稱 單位凈值 日增長率
信澳匠心回報混合A 1.4126 2.87%
信澳匠心回報混合C 1.3985 2.87%
東財遠見成長混合發(fā)起式A 0.7353 2.04%
東財遠見成長混合發(fā)起式C 0.7198 2.03%
興全合遠兩年持有混合A 0.7607 1.78%
興全合遠兩年持有混合C 0.7423 1.77%
銀河醫(yī)藥混合C 0.5157 1.50%
銀河醫(yī)藥混合A 0.5280 1.48%
長城消費增值混合C 1.0112 1.44%
長城消費增值混合A 1.0215 1.44%