國新國證榮贏63個(gè)月定開債(華融榮贏63個(gè)月定開債券)基金凈值查詢(010626)
今天最新凈值
1.1433
0.0001 0.0100%
2025-05-23
- 累計(jì)凈值：1.1718
- 成立日期：
- 基金類型：債券型-長債
- 成立份額：
- 最近份額：20.0018億
- 最近資產(chǎn)：22.74億
- 基金公司：
- 基金經(jīng)理：黃諾楠 桑勁喬 王哲
近一年國新國證榮贏63個(gè)月定開債|華融榮贏63個(gè)月定開債券基金凈值查詢
近一年,國新國證榮贏63個(gè)月定開債(010626)基金累計(jì)收益率3.91%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-23 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1434 |
1.1719 |
1.1433 |
1.1718 |
0.0001 |
0.01% |
| 2025-05-22 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1433 |
1.1718 |
1.1432 |
1.1717 |
0.0001 |
0.01% |
| 2025-05-21 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1432 |
1.1717 |
1.1431 |
1.1716 |
0.0001 |
0.01% |
| 2025-05-20 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1431 |
1.1716 |
1.1429 |
1.1714 |
0.0002 |
0.02% |
| 2025-05-19 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1429 |
1.1714 |
1.1426 |
1.1711 |
0.0003 |
0.03% |
| 2025-05-16 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1426 |
1.1711 |
1.1424 |
1.1709 |
0.0002 |
0.02% |
| 2025-05-15 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1424 |
1.1709 |
1.1423 |
1.1708 |
0.0001 |
0.01% |
| 2025-05-14 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1423 |
1.1708 |
1.1422 |
1.1707 |
0.0001 |
0.01% |
| 2025-05-13 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1422 |
1.1707 |
1.1420 |
1.1705 |
0.0002 |
0.02% |
| 2025-05-12 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1420 |
1.1705 |
1.1417 |
1.1702 |
0.0003 |
0.03% |
|
|
| 2025-05-09 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1417 |
1.1702 |
1.1415 |
1.1700 |
0.0002 |
0.02% |
| 2025-05-08 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1415 |
1.1700 |
1.1414 |
1.1699 |
0.0001 |
0.01% |
| 2025-05-07 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1414 |
1.1699 |
1.1413 |
1.1698 |
0.0001 |
0.01% |
| 2025-05-06 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1413 |
1.1698 |
1.1406 |
1.1691 |
0.0007 |
0.06% |
| 2025-04-30 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1406 |
1.1691 |
1.1404 |
1.1689 |
0.0002 |
0.02% |
| 2025-04-29 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1404 |
1.1689 |
1.1403 |
1.1688 |
0.0001 |
0.01% |
| 2025-04-28 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1403 |
1.1688 |
1.1399 |
1.1684 |
0.0004 |
0.04% |
| 2025-04-25 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1399 |
1.1684 |
1.1398 |
1.1683 |
0.0001 |
0.01% |
| 2025-04-24 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1398 |
1.1683 |
1.1397 |
1.1682 |
0.0001 |
0.01% |
| 2025-04-23 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1397 |
1.1682 |
1.1396 |
1.1681 |
0.0001 |
0.01% |
| 2025-04-22 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1396 |
1.1681 |
1.1394 |
1.1679 |
0.0002 |
0.02% |
| 2025-04-21 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1394 |
1.1679 |
1.1391 |
1.1676 |
0.0003 |
0.03% |
| 2025-04-18 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1391 |
1.1676 |
1.1389 |
1.1674 |
0.0002 |
0.02% |
| 2025-04-17 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1389 |
1.1674 |
1.1388 |
1.1673 |
0.0001 |
0.01% |
| 2025-04-16 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1388 |
1.1673 |
1.1387 |
1.1672 |
0.0001 |
0.01% |
|
|
| 2025-04-15 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1387 |
1.1672 |
1.1386 |
1.1671 |
0.0001 |
0.01% |
| 2025-04-14 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1386 |
1.1671 |
1.1382 |
1.1667 |
0.0004 |
0.04% |
| 2025-04-11 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1382 |
1.1667 |
1.1381 |
1.1666 |
0.0001 |
0.01% |
| 2025-04-10 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1381 |
1.1666 |
1.1380 |
1.1665 |
0.0001 |
0.01% |
| 2025-04-09 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1380 |
1.1665 |
1.1378 |
1.1663 |
0.0002 |
0.02% |
| 2025-04-08 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1378 |
1.1663 |
1.1377 |
1.1662 |
0.0001 |
0.01% |
| 2025-04-07 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1377 |
1.1662 |
1.1372 |
1.1657 |
0.0005 |
0.04% |
| 2025-04-03 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1372 |
1.1657 |
1.1371 |
1.1656 |
0.0001 |
0.01% |
| 2025-04-02 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1371 |
1.1656 |
1.1370 |
1.1655 |
0.0001 |
0.01% |
| 2025-04-01 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1370 |
1.1655 |
1.1369 |
1.1654 |
0.0001 |
0.01% |
| 2025-03-31 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1369 |
1.1654 |
1.1365 |
1.1650 |
0.0004 |
0.04% |
| 2025-03-28 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1365 |
1.1650 |
1.1364 |
1.1649 |
0.0001 |
0.01% |
| 2025-03-27 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1364 |
1.1649 |
1.1363 |
1.1648 |
0.0001 |
0.01% |
| 2025-03-26 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1363 |
1.1648 |
1.1362 |
1.1647 |
0.0001 |
0.01% |
| 2025-03-25 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1362 |
1.1647 |
1.1361 |
1.1646 |
0.0001 |
0.01% |
| 2025-03-24 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1361 |
1.1646 |
1.1357 |
1.1642 |
0.0004 |
0.04% |
| 2025-03-21 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1357 |
1.1642 |
1.1356 |
1.1641 |
0.0001 |
0.01% |
| 2025-03-20 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1356 |
1.1641 |
1.1355 |
1.1640 |
0.0001 |
0.01% |
| 2025-03-19 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1355 |
1.1640 |
1.1354 |
1.1639 |
0.0001 |
0.01% |
| 2025-03-18 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1354 |
1.1639 |
1.1353 |
1.1638 |
0.0001 |
0.01% |
| 2025-03-17 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1353 |
1.1638 |
1.1349 |
1.1634 |
0.0004 |
0.04% |
| 2025-03-14 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1349 |
1.1634 |
1.1348 |
1.1633 |
0.0001 |
0.01% |
| 2025-03-13 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1348 |
1.1633 |
1.1347 |
1.1632 |
0.0001 |
0.01% |
| 2025-03-12 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1347 |
1.1632 |
1.1345 |
1.1630 |
0.0002 |
0.02% |
| 2025-03-11 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1345 |
1.1630 |
1.1344 |
1.1629 |
0.0001 |
0.01% |
| 2025-03-10 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1344 |
1.1629 |
1.1341 |
1.1626 |
0.0003 |
0.03% |
| 2025-03-07 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1341 |
1.1626 |
1.1339 |
1.1624 |
0.0002 |
0.02% |
| 2025-03-06 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1339 |
1.1624 |
1.1338 |
1.1623 |
0.0001 |
0.01% |
| 2025-03-05 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1338 |
1.1623 |
1.1337 |
1.1622 |
0.0001 |
0.01% |
| 2025-03-04 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1337 |
1.1622 |
1.1336 |
1.1621 |
0.0001 |
0.01% |
| 2025-03-03 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1336 |
1.1621 |
1.1332 |
1.1617 |
0.0004 |
0.04% |
| 2025-02-28 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1332 |
1.1617 |
1.1331 |
1.1616 |
0.0001 |
0.01% |
| 2025-02-27 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1331 |
1.1616 |
1.1330 |
1.1615 |
0.0001 |
0.01% |
| 2025-02-26 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1330 |
1.1615 |
1.1329 |
1.1614 |
0.0001 |
0.01% |
| 2025-02-25 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1329 |
1.1614 |
1.1328 |
1.1613 |
0.0001 |
0.01% |
| 2025-02-24 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1328 |
1.1613 |
1.1325 |
1.1610 |
0.0003 |
0.03% |
| 2025-02-21 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1325 |
1.1610 |
1.1323 |
1.1608 |
0.0002 |
0.02% |
| 2025-02-20 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1323 |
1.1608 |
1.1322 |
1.1607 |
0.0001 |
0.01% |
| 2025-02-19 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1322 |
1.1607 |
1.1321 |
1.1606 |
0.0001 |
0.01% |
| 2025-02-18 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1321 |
1.1606 |
1.1320 |
1.1605 |
0.0001 |
0.01% |
| 2025-02-17 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1320 |
1.1605 |
1.1316 |
1.1601 |
0.0004 |
0.04% |
| 2025-02-14 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1316 |
1.1601 |
1.1315 |
1.1600 |
0.0001 |
0.01% |
| 2025-02-13 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1315 |
1.1600 |
1.1314 |
1.1599 |
0.0001 |
0.01% |
| 2025-02-12 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1314 |
1.1599 |
1.1313 |
1.1598 |
0.0001 |
0.01% |
| 2025-02-11 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1313 |
1.1598 |
1.1312 |
1.1597 |
0.0001 |
0.01% |
| 2025-02-10 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1312 |
1.1597 |
1.1308 |
1.1593 |
0.0004 |
0.04% |
| 2025-02-07 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1308 |
1.1593 |
1.1307 |
1.1592 |
0.0001 |
0.01% |
| 2025-02-06 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1307 |
1.1592 |
1.1306 |
1.1591 |
0.0001 |
0.01% |
| 2025-02-05 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1306 |
1.1591 |
1.1297 |
1.1582 |
0.0009 |
0.08% |
| 2025-01-27 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1297 |
1.1582 |
1.1294 |
1.1579 |
0.0003 |
0.03% |
| 2025-01-22 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1292 |
1.1577 |
1.1291 |
1.1576 |
0.0001 |
0.01% |
| 2025-01-14 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1284 |
1.1569 |
1.1284 |
1.1569 |
0.0000 |
0.00% |
| 2025-01-13 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1284 |
1.1569 |
1.1280 |
1.1565 |
0.0004 |
0.04% |
| 2025-01-10 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1280 |
1.1565 |
1.1279 |
1.1564 |
0.0001 |
0.01% |
| 2025-01-09 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1279 |
1.1564 |
1.1277 |
1.1562 |
0.0002 |
0.02% |
| 2025-01-08 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1277 |
1.1562 |
1.1276 |
1.1561 |
0.0001 |
0.01% |
| 2025-01-07 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1276 |
1.1561 |
1.1275 |
1.1560 |
0.0001 |
0.01% |
| 2025-01-06 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1275 |
1.1560 |
1.1271 |
1.1556 |
0.0004 |
0.04% |
| 2025-01-03 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1271 |
1.1556 |
1.1270 |
1.1555 |
0.0001 |
0.01% |
| 2025-01-02 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1270 |
1.1555 |
1.1268 |
1.1553 |
0.0002 |
0.02% |
| 2024-12-31 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1268 |
1.1553 |
1.1267 |
1.1552 |
0.0001 |
0.01% |
| 2024-12-26 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1262 |
1.1547 |
1.1261 |
1.1546 |
0.0001 |
0.01% |
| 2024-12-25 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1261 |
1.1546 |
1.1260 |
1.1545 |
0.0001 |
0.01% |
| 2024-12-24 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1260 |
1.1545 |
1.1258 |
1.1543 |
0.0002 |
0.02% |
| 2024-12-23 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1258 |
1.1543 |
1.1255 |
1.1540 |
0.0003 |
0.03% |
| 2024-12-20 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1255 |
1.1540 |
1.1253 |
1.1538 |
0.0002 |
0.02% |
| 2024-12-19 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1253 |
1.1538 |
1.1252 |
1.1537 |
0.0001 |
0.01% |
| 2024-12-18 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1252 |
1.1537 |
1.1251 |
1.1536 |
0.0001 |
0.01% |
| 2024-12-17 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1251 |
1.1536 |
1.1250 |
1.1535 |
0.0001 |
0.01% |
| 2024-12-16 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1250 |
1.1535 |
1.1246 |
1.1531 |
0.0004 |
0.04% |
| 2024-12-13 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1246 |
1.1531 |
1.1245 |
1.1530 |
0.0001 |
0.01% |
| 2024-12-12 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1245 |
1.1530 |
1.1244 |
1.1529 |
0.0001 |
0.01% |
| 2024-12-11 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1244 |
1.1529 |
1.1243 |
1.1528 |
0.0001 |
0.01% |
| 2024-12-10 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1243 |
1.1528 |
1.1241 |
1.1526 |
0.0002 |
0.02% |
| 2024-12-09 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1241 |
1.1526 |
1.1238 |
1.1523 |
0.0003 |
0.03% |
| 2024-12-06 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1238 |
1.1523 |
1.1237 |
1.1522 |
0.0001 |
0.01% |
| 2024-12-05 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1237 |
1.1522 |
1.1235 |
1.1520 |
0.0002 |
0.02% |
| 2024-12-04 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1235 |
1.1520 |
1.1234 |
1.1519 |
0.0001 |
0.01% |
| 2024-12-03 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1234 |
1.1519 |
1.1233 |
1.1518 |
0.0001 |
0.01% |
| 2024-12-02 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1233 |
1.1518 |
1.1229 |
1.1514 |
0.0004 |
0.04% |
| 2024-11-29 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1229 |
1.1514 |
1.1228 |
1.1513 |
0.0001 |
0.01% |
| 2024-11-28 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1228 |
1.1513 |
1.1227 |
1.1512 |
0.0001 |
0.01% |
| 2024-11-27 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1227 |
1.1512 |
1.1226 |
1.1511 |
0.0001 |
0.01% |
| 2024-11-26 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1226 |
1.1511 |
1.1224 |
1.1509 |
0.0002 |
0.02% |
| 2024-11-25 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1224 |
1.1509 |
1.1221 |
1.1506 |
0.0003 |
0.03% |
| 2024-11-22 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1221 |
1.1506 |
1.1220 |
1.1505 |
0.0001 |
0.01% |
| 2024-11-21 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1220 |
1.1505 |
1.1218 |
1.1503 |
0.0002 |
0.02% |
| 2024-11-20 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1218 |
1.1503 |
1.1217 |
1.1502 |
0.0001 |
0.01% |
| 2024-11-19 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1217 |
1.1502 |
1.1216 |
1.1501 |
0.0001 |
0.01% |
| 2024-11-18 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1216 |
1.1501 |
1.1212 |
1.1497 |
0.0004 |
0.04% |
| 2024-11-15 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1212 |
1.1497 |
1.1211 |
1.1496 |
0.0001 |
0.01% |
| 2024-11-14 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1211 |
1.1496 |
1.1210 |
1.1495 |
0.0001 |
0.01% |
| 2024-11-13 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1210 |
1.1495 |
1.1209 |
1.1494 |
0.0001 |
0.01% |
| 2024-11-12 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1209 |
1.1494 |
1.1208 |
1.1493 |
0.0001 |
0.01% |
| 2024-11-11 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1208 |
1.1493 |
1.1204 |
1.1489 |
0.0004 |
0.04% |
| 2024-11-08 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1204 |
1.1489 |
1.1203 |
1.1488 |
0.0001 |
0.01% |
| 2024-11-07 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1203 |
1.1488 |
1.1202 |
1.1487 |
0.0001 |
0.01% |
| 2024-11-06 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1202 |
1.1487 |
1.1200 |
1.1485 |
0.0002 |
0.02% |
| 2024-11-05 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1200 |
1.1485 |
1.1199 |
1.1484 |
0.0001 |
0.01% |
| 2024-11-04 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1199 |
1.1484 |
1.1196 |
1.1481 |
0.0003 |
0.03% |
| 2024-11-01 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1196 |
1.1481 |
1.1194 |
1.1479 |
0.0002 |
0.02% |
| 2024-10-31 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1194 |
1.1479 |
1.1193 |
1.1478 |
0.0001 |
0.01% |
| 2024-10-30 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1193 |
1.1478 |
1.1192 |
1.1477 |
0.0001 |
0.01% |
| 2024-10-29 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1192 |
1.1477 |
1.1191 |
1.1476 |
0.0001 |
0.01% |
| 2024-10-28 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1191 |
1.1476 |
1.1187 |
1.1472 |
0.0004 |
0.04% |
| 2024-10-25 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1187 |
1.1472 |
1.1186 |
1.1471 |
0.0001 |
0.01% |
| 2024-10-24 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1186 |
1.1471 |
1.1185 |
1.1470 |
0.0001 |
0.01% |
| 2024-10-23 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1185 |
1.1470 |
1.1184 |
1.1469 |
0.0001 |
0.01% |
| 2024-10-22 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1184 |
1.1469 |
1.1183 |
1.1468 |
0.0001 |
0.01% |
| 2024-10-21 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1183 |
1.1468 |
1.1179 |
1.1464 |
0.0004 |
0.04% |
| 2024-10-18 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1179 |
1.1464 |
1.1178 |
1.1463 |
0.0001 |
0.01% |
| 2024-10-17 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1178 |
1.1463 |
1.1177 |
1.1462 |
0.0001 |
0.01% |
| 2024-10-16 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1177 |
1.1462 |
1.1175 |
1.1460 |
0.0002 |
0.02% |
| 2024-10-15 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1175 |
1.1460 |
1.1174 |
1.1459 |
0.0001 |
0.01% |
| 2024-10-14 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1174 |
1.1459 |
1.1171 |
1.1456 |
0.0003 |
0.03% |
| 2024-10-11 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1171 |
1.1456 |
1.1169 |
1.1454 |
0.0002 |
0.02% |
| 2024-10-10 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1169 |
1.1454 |
1.1168 |
1.1453 |
0.0001 |
0.01% |
| 2024-10-09 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1168 |
1.1453 |
1.1167 |
1.1452 |
0.0001 |
0.01% |
| 2024-10-08 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1167 |
1.1452 |
1.1158 |
1.1443 |
0.0009 |
0.08% |
| 2024-09-30 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1158 |
1.1443 |
1.1154 |
1.1439 |
0.0004 |
0.04% |
| 2024-09-27 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1154 |
1.1439 |
1.1153 |
1.1438 |
0.0001 |
0.01% |
| 2024-09-26 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1153 |
1.1438 |
1.1152 |
1.1437 |
0.0001 |
0.01% |
| 2024-09-25 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1152 |
1.1437 |
1.1151 |
1.1436 |
0.0001 |
0.01% |
| 2024-09-24 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1151 |
1.1436 |
1.1150 |
1.1435 |
0.0001 |
0.01% |
| 2024-09-23 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1150 |
1.1435 |
1.1146 |
1.1431 |
0.0004 |
0.04% |
| 2024-09-20 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1146 |
1.1431 |
1.1145 |
1.1430 |
0.0001 |
0.01% |
| 2024-09-19 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1145 |
1.1430 |
1.1144 |
1.1429 |
0.0001 |
0.01% |
| 2024-09-18 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1144 |
1.1429 |
1.1138 |
1.1423 |
0.0006 |
0.05% |
| 2024-09-13 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1138 |
1.1423 |
1.1137 |
1.1422 |
0.0001 |
0.01% |
| 2024-09-12 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1137 |
1.1422 |
1.1136 |
1.1421 |
0.0001 |
0.01% |
| 2024-09-11 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1136 |
1.1421 |
1.1135 |
1.1420 |
0.0001 |
0.01% |
| 2024-09-10 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1135 |
1.1420 |
1.1133 |
1.1418 |
0.0002 |
0.02% |
| 2024-09-09 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1133 |
1.1418 |
1.1130 |
1.1415 |
0.0003 |
0.03% |
| 2024-09-06 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1130 |
1.1415 |
1.1129 |
1.1414 |
0.0001 |
0.01% |
| 2024-09-05 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1129 |
1.1414 |
1.1127 |
1.1412 |
0.0002 |
0.02% |
| 2024-09-04 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1127 |
1.1412 |
1.1126 |
1.1411 |
0.0001 |
0.01% |
| 2024-09-03 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1126 |
1.1411 |
1.1125 |
1.1410 |
0.0001 |
0.01% |
| 2024-09-02 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1125 |
1.1410 |
1.1121 |
1.1406 |
0.0004 |
0.04% |
| 2024-08-30 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1121 |
1.1406 |
1.1120 |
1.1405 |
0.0001 |
0.01% |
| 2024-08-29 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1120 |
1.1405 |
1.1119 |
1.1404 |
0.0001 |
0.01% |
| 2024-08-28 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1119 |
1.1404 |
1.1118 |
1.1403 |
0.0001 |
0.01% |
| 2024-08-27 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1118 |
1.1403 |
1.1117 |
1.1402 |
0.0001 |
0.01% |
| 2024-08-26 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1117 |
1.1402 |
1.1113 |
1.1398 |
0.0004 |
0.04% |
| 2024-08-23 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1113 |
1.1398 |
1.1112 |
1.1397 |
0.0001 |
0.01% |
| 2024-08-22 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1112 |
1.1397 |
1.1111 |
1.1396 |
0.0001 |
0.01% |
| 2024-08-21 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1111 |
1.1396 |
1.1110 |
1.1395 |
0.0001 |
0.01% |
| 2024-08-20 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1110 |
1.1395 |
1.1108 |
1.1393 |
0.0002 |
0.02% |
| 2024-08-19 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1108 |
1.1393 |
1.1105 |
1.1390 |
0.0003 |
0.03% |
| 2024-08-16 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1105 |
1.1390 |
1.1104 |
1.1389 |
0.0001 |
0.01% |
| 2024-08-15 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1104 |
1.1389 |
1.1103 |
1.1388 |
0.0001 |
0.01% |
| 2024-08-14 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1103 |
1.1388 |
1.1101 |
1.1386 |
0.0002 |
0.02% |
| 2024-08-13 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1101 |
1.1386 |
1.1100 |
1.1385 |
0.0001 |
0.01% |
| 2024-08-12 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1100 |
1.1385 |
1.1097 |
1.1382 |
0.0003 |
0.03% |
| 2024-08-09 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1097 |
1.1382 |
1.1096 |
1.1381 |
0.0001 |
0.01% |
| 2024-08-08 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1096 |
1.1381 |
1.1094 |
1.1379 |
0.0002 |
0.02% |
| 2024-08-07 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1094 |
1.1379 |
1.1093 |
1.1378 |
0.0001 |
0.01% |
| 2024-08-06 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1093 |
1.1378 |
1.1092 |
1.1377 |
0.0001 |
0.01% |
| 2024-08-05 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1092 |
1.1377 |
1.1088 |
1.1373 |
0.0004 |
0.04% |
| 2024-08-02 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1088 |
1.1373 |
1.1087 |
1.1372 |
0.0001 |
0.01% |
| 2024-07-31 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1086 |
1.1371 |
1.1085 |
1.1370 |
0.0001 |
0.01% |
| 2024-07-30 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1085 |
1.1370 |
1.1083 |
1.1368 |
0.0002 |
0.02% |
| 2024-07-29 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1083 |
1.1368 |
1.1080 |
1.1365 |
0.0003 |
0.03% |
| 2024-07-26 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1080 |
1.1365 |
1.1079 |
1.1364 |
0.0001 |
0.01% |
| 2024-07-25 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1079 |
1.1364 |
1.1077 |
1.1362 |
0.0002 |
0.02% |
| 2024-07-24 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1077 |
1.1362 |
1.1076 |
1.1361 |
0.0001 |
0.01% |
| 2024-07-23 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1076 |
1.1361 |
1.1075 |
1.1360 |
0.0001 |
0.01% |
| 2024-07-22 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1075 |
1.1360 |
1.1072 |
1.1357 |
0.0003 |
0.03% |
| 2024-07-19 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1072 |
1.1357 |
1.1070 |
1.1355 |
0.0002 |
0.02% |
| 2024-07-18 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1070 |
1.1355 |
1.1069 |
1.1354 |
0.0001 |
0.01% |
| 2024-07-17 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1069 |
1.1354 |
1.1068 |
1.1353 |
0.0001 |
0.01% |
| 2024-07-16 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1068 |
1.1353 |
1.1067 |
1.1352 |
0.0001 |
0.01% |
| 2024-07-15 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1067 |
1.1352 |
1.1063 |
1.1348 |
0.0004 |
0.04% |
| 2024-07-12 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1063 |
1.1348 |
1.1062 |
1.1347 |
0.0001 |
0.01% |
| 2024-07-11 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1062 |
1.1347 |
1.1061 |
1.1346 |
0.0001 |
0.01% |
| 2024-07-10 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1061 |
1.1346 |
1.1060 |
1.1345 |
0.0001 |
0.01% |
| 2024-07-09 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1060 |
1.1345 |
1.1058 |
1.1343 |
0.0002 |
0.02% |
| 2024-07-08 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1058 |
1.1343 |
1.1055 |
1.1340 |
0.0003 |
0.03% |
| 2024-07-05 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1055 |
1.1340 |
1.1054 |
1.1339 |
0.0001 |
0.01% |
| 2024-07-04 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1054 |
1.1339 |
1.1053 |
1.1338 |
0.0001 |
0.01% |
| 2024-07-03 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1053 |
1.1338 |
1.1051 |
1.1336 |
0.0002 |
0.02% |
| 2024-07-02 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1051 |
1.1336 |
1.1050 |
1.1335 |
0.0001 |
0.01% |
| 2024-07-01 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1050 |
1.1335 |
1.1047 |
1.1332 |
0.0003 |
0.03% |
| 2024-06-28 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1047 |
1.1332 |
1.1046 |
1.1331 |
0.0001 |
0.01% |
| 2024-06-27 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1046 |
1.1331 |
1.1045 |
1.1330 |
0.0001 |
0.01% |
| 2024-06-26 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1045 |
1.1330 |
1.1044 |
1.1329 |
0.0001 |
0.01% |
| 2024-06-25 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1044 |
1.1329 |
1.1042 |
1.1327 |
0.0002 |
0.02% |
| 2024-06-24 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1042 |
1.1327 |
1.1039 |
1.1324 |
0.0003 |
0.03% |
| 2024-06-21 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1039 |
1.1324 |
1.1038 |
1.1323 |
0.0001 |
0.01% |
| 2024-06-20 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1038 |
1.1323 |
1.1037 |
1.1322 |
0.0001 |
0.01% |
| 2024-06-19 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1037 |
1.1322 |
1.1035 |
1.1320 |
0.0002 |
0.02% |
| 2024-06-18 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1035 |
1.1320 |
1.1034 |
1.1319 |
0.0001 |
0.01% |
| 2024-06-17 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1034 |
1.1319 |
1.1031 |
1.1316 |
0.0003 |
0.03% |
| 2024-06-14 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1031 |
1.1316 |
1.1029 |
1.1314 |
0.0002 |
0.02% |
| 2024-06-13 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1029 |
1.1314 |
1.1028 |
1.1313 |
0.0001 |
0.01% |
| 2024-06-12 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1028 |
1.1313 |
1.1027 |
1.1312 |
0.0001 |
0.01% |
| 2024-06-11 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1027 |
1.1312 |
1.1022 |
1.1307 |
0.0005 |
0.05% |
| 2024-06-07 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1022 |
1.1307 |
1.1021 |
1.1306 |
0.0001 |
0.01% |
| 2024-06-06 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1021 |
1.1306 |
1.1020 |
1.1305 |
0.0001 |
0.01% |
| 2024-06-05 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1020 |
1.1305 |
1.1019 |
1.1304 |
0.0001 |
0.01% |
| 2024-06-04 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1019 |
1.1304 |
1.1017 |
1.1302 |
0.0002 |
0.02% |
| 2024-06-03 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1017 |
1.1302 |
1.1014 |
1.1299 |
0.0003 |
0.03% |
| 2024-05-31 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1014 |
1.1299 |
1.1013 |
1.1298 |
0.0001 |
0.01% |
| 2024-05-30 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1013 |
1.1298 |
1.1011 |
1.1296 |
0.0002 |
0.02% |
| 2024-05-29 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1011 |
1.1296 |
1.1010 |
1.1295 |
0.0001 |
0.01% |
| 2024-05-28 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1010 |
1.1295 |
1.1009 |
1.1294 |
0.0001 |
0.01% |
| 2024-05-27 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1009 |
1.1294 |
1.1006 |
1.1291 |
0.0003 |
0.03% |
| 2024-05-24 |
010626 |
國新國證榮贏63個(gè)月定開債 |
1.1006 |
1.1291 |
1.1004 |
1.1289 |
0.0002 |
0.02% |
