搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

招商產(chǎn)業(yè)精選股票C基金凈值查詢(010342)

今天最新凈值 1.0809 0.0031 0.2900% 2025-05-20
盤中實(shí)時(shí)估值(僅供參考) 1.0825 -0.0054 -0.4949%
  • 累計(jì)凈值：1.0809
  • 成立日期：2020-12-16
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：24.9454億
  • 最近資產(chǎn)：5.25億元
  • 基金公司：招商基金
  • 基金經(jīng)理：賈成東
近半年招商產(chǎn)業(yè)精選股票C基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,招商產(chǎn)業(yè)精選股票C(010342)基金累計(jì)收益率4.24%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-20 010342 招商產(chǎn)業(yè)精選股票C 1.0879 1.0879 1.0809 1.0809 0.0070 0.65%
2025-05-19 010342 招商產(chǎn)業(yè)精選股票C 1.0809 1.0809 1.0778 1.0778 0.0031 0.29%
2025-05-16 010342 招商產(chǎn)業(yè)精選股票C 1.0778 1.0778 1.0838 1.0838 -0.0060 -0.55%
2025-05-15 010342 招商產(chǎn)業(yè)精選股票C 1.0838 1.0838 1.0910 1.0910 -0.0072 -0.66%
2025-05-14 010342 招商產(chǎn)業(yè)精選股票C 1.0910 1.0910 1.0906 1.0906 0.0004 0.04%
2025-05-13 010342 招商產(chǎn)業(yè)精選股票C 1.0906 1.0906 1.0987 1.0987 -0.0081 -0.74%
2025-05-12 010342 招商產(chǎn)業(yè)精選股票C 1.0987 1.0987 1.0779 1.0779 0.0208 1.93%
2025-05-09 010342 招商產(chǎn)業(yè)精選股票C 1.0779 1.0779 1.0910 1.0910 -0.0131 -1.20%
2025-05-08 010342 招商產(chǎn)業(yè)精選股票C 1.0910 1.0910 1.0943 1.0943 -0.0033 -0.30%
2025-05-07 010342 招商產(chǎn)業(yè)精選股票C 1.0943 1.0943 1.0905 1.0905 0.0038 0.35%
2025-05-06 010342 招商產(chǎn)業(yè)精選股票C 1.0905 1.0905 1.0801 1.0801 0.0104 0.96%
2025-04-30 010342 招商產(chǎn)業(yè)精選股票C 1.0801 1.0801 1.0664 1.0664 0.0137 1.28%
2025-04-29 010342 招商產(chǎn)業(yè)精選股票C 1.0664 1.0664 1.0596 1.0596 0.0068 0.64%
2025-04-28 010342 招商產(chǎn)業(yè)精選股票C 1.0596 1.0596 1.0704 1.0704 -0.0108 -1.01%
2025-04-25 010342 招商產(chǎn)業(yè)精選股票C 1.0704 1.0704 1.0715 1.0715 -0.0011 -0.10%
2025-04-24 010342 招商產(chǎn)業(yè)精選股票C 1.0715 1.0715 1.0706 1.0706 0.0009 0.08%
2025-04-23 010342 招商產(chǎn)業(yè)精選股票C 1.0706 1.0706 1.0736 1.0736 -0.0030 -0.28%
2025-04-22 010342 招商產(chǎn)業(yè)精選股票C 1.0736 1.0736 1.0788 1.0788 -0.0052 -0.48%
2025-04-21 010342 招商產(chǎn)業(yè)精選股票C 1.0788 1.0788 1.0592 1.0592 0.0196 1.85%
2025-04-18 010342 招商產(chǎn)業(yè)精選股票C 1.0592 1.0592 1.0657 1.0657 -0.0065 -0.61%
2025-04-17 010342 招商產(chǎn)業(yè)精選股票C 1.0657 1.0657 1.0570 1.0570 0.0087 0.82%
2025-04-16 010342 招商產(chǎn)業(yè)精選股票C 1.0570 1.0570 1.0744 1.0744 -0.0174 -1.62%
2025-04-15 010342 招商產(chǎn)業(yè)精選股票C 1.0744 1.0744 1.0839 1.0839 -0.0095 -0.88%
2025-04-14 010342 招商產(chǎn)業(yè)精選股票C 1.0839 1.0839 1.0786 1.0786 0.0053 0.49%
2025-04-11 010342 招商產(chǎn)業(yè)精選股票C 1.0786 1.0786 1.0745 1.0745 0.0041 0.38%
2025-04-10 010342 招商產(chǎn)業(yè)精選股票C 1.0745 1.0745 1.0498 1.0498 0.0247 2.35%
2025-04-09 010342 招商產(chǎn)業(yè)精選股票C 1.0498 1.0498 1.0089 1.0089 0.0409 4.05%
2025-04-08 010342 招商產(chǎn)業(yè)精選股票C 1.0089 1.0089 0.9799 0.9799 0.0290 2.96%
2025-04-07 010342 招商產(chǎn)業(yè)精選股票C 0.9799 0.9799 1.0934 1.0934 -0.1135 -10.38%
2025-04-03 010342 招商產(chǎn)業(yè)精選股票C 1.0934 1.0934 1.0966 1.0966 -0.0032 -0.29%
2025-04-02 010342 招商產(chǎn)業(yè)精選股票C 1.0966 1.0966 1.0935 1.0935 0.0031 0.28%
2025-04-01 010342 招商產(chǎn)業(yè)精選股票C 1.0935 1.0935 1.0831 1.0831 0.0104 0.96%
2025-03-31 010342 招商產(chǎn)業(yè)精選股票C 1.0831 1.0831 1.0841 1.0841 -0.0010 -0.09%
2025-03-28 010342 招商產(chǎn)業(yè)精選股票C 1.0841 1.0841 1.0993 1.0993 -0.0152 -1.38%
2025-03-27 010342 招商產(chǎn)業(yè)精選股票C 1.0993 1.0993 1.1003 1.1003 -0.0010 -0.09%
2025-03-26 010342 招商產(chǎn)業(yè)精選股票C 1.1003 1.1003 1.0919 1.0919 0.0084 0.77%
2025-03-25 010342 招商產(chǎn)業(yè)精選股票C 1.0919 1.0919 1.0948 1.0948 -0.0029 -0.26%
2025-03-24 010342 招商產(chǎn)業(yè)精選股票C 1.0948 1.0948 1.1034 1.1034 -0.0086 -0.78%
2025-03-21 010342 招商產(chǎn)業(yè)精選股票C 1.1034 1.1034 1.1313 1.1313 -0.0279 -2.47%
2025-03-20 010342 招商產(chǎn)業(yè)精選股票C 1.1313 1.1313 1.1493 1.1493 -0.0180 -1.57%
2025-03-19 010342 招商產(chǎn)業(yè)精選股票C 1.1493 1.1493 1.1593 1.1593 -0.0100 -0.86%
2025-03-18 010342 招商產(chǎn)業(yè)精選股票C 1.1593 1.1593 1.1591 1.1591 0.0002 0.02%
2025-03-17 010342 招商產(chǎn)業(yè)精選股票C 1.1591 1.1591 1.1580 1.1580 0.0011 0.09%
2025-03-14 010342 招商產(chǎn)業(yè)精選股票C 1.1580 1.1580 1.1308 1.1308 0.0272 2.41%
2025-03-13 010342 招商產(chǎn)業(yè)精選股票C 1.1308 1.1308 1.1445 1.1445 -0.0137 -1.20%
2025-03-12 010342 招商產(chǎn)業(yè)精選股票C 1.1445 1.1445 1.1565 1.1565 -0.0120 -1.04%
2025-03-11 010342 招商產(chǎn)業(yè)精選股票C 1.1565 1.1565 1.1347 1.1347 0.0218 1.92%
2025-03-10 010342 招商產(chǎn)業(yè)精選股票C 1.1347 1.1347 1.1410 1.1410 -0.0063 -0.55%
2025-03-07 010342 招商產(chǎn)業(yè)精選股票C 1.1410 1.1410 1.1330 1.1330 0.0080 0.71%
2025-03-06 010342 招商產(chǎn)業(yè)精選股票C 1.1330 1.1330 1.1026 1.1026 0.0304 2.76%
2025-03-05 010342 招商產(chǎn)業(yè)精選股票C 1.1026 1.1026 1.0924 1.0924 0.0102 0.93%
2025-03-04 010342 招商產(chǎn)業(yè)精選股票C 1.0924 1.0924 1.0726 1.0726 0.0198 1.85%
2025-03-03 010342 招商產(chǎn)業(yè)精選股票C 1.0726 1.0726 1.0585 1.0585 0.0141 1.33%
2025-02-28 010342 招商產(chǎn)業(yè)精選股票C 1.0585 1.0585 1.0887 1.0887 -0.0302 -2.77%
2025-02-27 010342 招商產(chǎn)業(yè)精選股票C 1.0887 1.0887 1.0851 1.0851 0.0036 0.33%
2025-02-26 010342 招商產(chǎn)業(yè)精選股票C 1.0851 1.0851 1.0598 1.0598 0.0253 2.39%
2025-02-25 010342 招商產(chǎn)業(yè)精選股票C 1.0598 1.0598 1.0728 1.0728 -0.0130 -1.21%
2025-02-24 010342 招商產(chǎn)業(yè)精選股票C 1.0728 1.0728 1.0659 1.0659 0.0069 0.65%
2025-02-21 010342 招商產(chǎn)業(yè)精選股票C 1.0659 1.0659 1.0546 1.0546 0.0113 1.07%
2025-02-20 010342 招商產(chǎn)業(yè)精選股票C 1.0546 1.0546 1.0470 1.0470 0.0076 0.73%
2025-02-19 010342 招商產(chǎn)業(yè)精選股票C 1.0470 1.0470 1.0172 1.0172 0.0298 2.93%
2025-02-18 010342 招商產(chǎn)業(yè)精選股票C 1.0172 1.0172 1.0326 1.0326 -0.0154 -1.49%
2025-02-17 010342 招商產(chǎn)業(yè)精選股票C 1.0326 1.0326 1.0371 1.0371 -0.0045 -0.43%
2025-02-14 010342 招商產(chǎn)業(yè)精選股票C 1.0371 1.0371 1.0189 1.0189 0.0182 1.79%
2025-02-13 010342 招商產(chǎn)業(yè)精選股票C 1.0189 1.0189 1.0218 1.0218 -0.0029 -0.28%
2025-02-12 010342 招商產(chǎn)業(yè)精選股票C 1.0218 1.0218 1.0068 1.0068 0.0150 1.49%
2025-02-11 010342 招商產(chǎn)業(yè)精選股票C 1.0068 1.0068 1.0233 1.0233 -0.0165 -1.61%
2025-02-10 010342 招商產(chǎn)業(yè)精選股票C 1.0233 1.0233 1.0032 1.0032 0.0201 2.00%
2025-02-07 010342 招商產(chǎn)業(yè)精選股票C 1.0032 1.0032 0.9797 0.9797 0.0235 2.40%
2025-02-06 010342 招商產(chǎn)業(yè)精選股票C 0.9797 0.9797 0.9629 0.9629 0.0168 1.74%
2025-02-05 010342 招商產(chǎn)業(yè)精選股票C 0.9629 0.9629 0.9610 0.9610 0.0019 0.20%
2025-01-27 010342 招商產(chǎn)業(yè)精選股票C 0.9610 0.9610 0.9675 0.9675 -0.0065 -0.67%
2025-01-22 010342 招商產(chǎn)業(yè)精選股票C 0.9552 0.9552 0.9657 0.9657 -0.0105 -1.09%
2025-01-14 010342 招商產(chǎn)業(yè)精選股票C 0.9542 0.9542 0.9235 0.9235 0.0307 3.32%
2025-01-13 010342 招商產(chǎn)業(yè)精選股票C 0.9235 0.9235 0.9231 0.9231 0.0004 0.04%
2025-01-10 010342 招商產(chǎn)業(yè)精選股票C 0.9231 0.9231 0.9444 0.9444 -0.0213 -2.26%
2025-01-09 010342 招商產(chǎn)業(yè)精選股票C 0.9444 0.9444 0.9321 0.9321 0.0123 1.32%
2025-01-08 010342 招商產(chǎn)業(yè)精選股票C 0.9321 0.9321 0.9472 0.9472 -0.0151 -1.59%
2025-01-07 010342 招商產(chǎn)業(yè)精選股票C 0.9472 0.9472 0.9329 0.9329 0.0143 1.53%
2025-01-06 010342 招商產(chǎn)業(yè)精選股票C 0.9329 0.9329 0.9486 0.9486 -0.0157 -1.66%
2025-01-03 010342 招商產(chǎn)業(yè)精選股票C 0.9486 0.9486 0.9791 0.9791 -0.0305 -3.12%
2025-01-02 010342 招商產(chǎn)業(yè)精選股票C 0.9791 0.9791 1.0066 1.0066 -0.0275 -2.73%
2024-12-31 010342 招商產(chǎn)業(yè)精選股票C 1.0066 1.0066 1.0183 1.0183 -0.0117 -1.15%
2024-12-26 010342 招商產(chǎn)業(yè)精選股票C 1.0250 1.0250 1.0194 1.0194 0.0056 0.55%
2024-12-25 010342 招商產(chǎn)業(yè)精選股票C 1.0194 1.0194 1.0299 1.0299 -0.0105 -1.02%
2024-12-24 010342 招商產(chǎn)業(yè)精選股票C 1.0299 1.0299 1.0219 1.0219 0.0080 0.78%
2024-12-23 010342 招商產(chǎn)業(yè)精選股票C 1.0219 1.0219 1.0343 1.0343 -0.0124 -1.20%
2024-12-20 010342 招商產(chǎn)業(yè)精選股票C 1.0343 1.0343 1.0271 1.0271 0.0072 0.70%
2024-12-19 010342 招商產(chǎn)業(yè)精選股票C 1.0271 1.0271 1.0366 1.0366 -0.0095 -0.92%
2024-12-18 010342 招商產(chǎn)業(yè)精選股票C 1.0366 1.0366 1.0267 1.0267 0.0099 0.96%
2024-12-17 010342 招商產(chǎn)業(yè)精選股票C 1.0267 1.0267 1.0427 1.0427 -0.0160 -1.53%
2024-12-16 010342 招商產(chǎn)業(yè)精選股票C 1.0427 1.0427 1.0676 1.0676 -0.0249 -2.33%
2024-12-13 010342 招商產(chǎn)業(yè)精選股票C 1.0676 1.0676 1.0944 1.0944 -0.0268 -2.45%
2024-12-12 010342 招商產(chǎn)業(yè)精選股票C 1.0944 1.0944 1.0754 1.0754 0.0190 1.77%
2024-12-11 010342 招商產(chǎn)業(yè)精選股票C 1.0754 1.0754 1.0690 1.0690 0.0064 0.60%
2024-12-10 010342 招商產(chǎn)業(yè)精選股票C 1.0690 1.0690 1.0681 1.0681 0.0009 0.08%
2024-12-09 010342 招商產(chǎn)業(yè)精選股票C 1.0681 1.0681 1.0703 1.0703 -0.0022 -0.21%
2024-12-06 010342 招商產(chǎn)業(yè)精選股票C 1.0703 1.0703 1.0610 1.0610 0.0093 0.88%
2024-12-05 010342 招商產(chǎn)業(yè)精選股票C 1.0610 1.0610 1.0579 1.0579 0.0031 0.29%
2024-12-04 010342 招商產(chǎn)業(yè)精選股票C 1.0579 1.0579 1.0655 1.0655 -0.0076 -0.71%
2024-12-03 010342 招商產(chǎn)業(yè)精選股票C 1.0655 1.0655 1.0656 1.0656 -0.0001 -0.01%
2024-12-02 010342 招商產(chǎn)業(yè)精選股票C 1.0656 1.0656 1.0444 1.0444 0.0212 2.03%
2024-11-29 010342 招商產(chǎn)業(yè)精選股票C 1.0444 1.0444 1.0249 1.0249 0.0195 1.90%
2024-11-28 010342 招商產(chǎn)業(yè)精選股票C 1.0249 1.0249 1.0378 1.0378 -0.0129 -1.24%
2024-11-27 010342 招商產(chǎn)業(yè)精選股票C 1.0378 1.0378 1.0063 1.0063 0.0315 3.13%
2024-11-26 010342 招商產(chǎn)業(yè)精選股票C 1.0063 1.0063 1.0078 1.0078 -0.0015 -0.15%
2024-11-25 010342 招商產(chǎn)業(yè)精選股票C 1.0078 1.0078 1.0132 1.0132 -0.0054 -0.53%
2024-11-22 010342 招商產(chǎn)業(yè)精選股票C 1.0132 1.0132 1.0518 1.0518 -0.0386 -3.67%
2024-11-21 010342 招商產(chǎn)業(yè)精選股票C 1.0518 1.0518 1.0505 1.0505 0.0013 0.12%
招商基金旗下基金漲幅榜
基金名稱 單位凈值 日增長率
招商豐韻混合A 1.3502 2.83%
招商豐韻混合C 1.2855 2.83%
招商均衡成長混合C 0.8572 2.79%
招商均衡成長混合A 0.8711 2.78%
招商匠心優(yōu)選混合A 1.2550 2.47%
招商匠心優(yōu)選混合C 1.2396 2.45%
礦業(yè)ETF 1.0711 2.38%
招商優(yōu)選LOF 1.0726 2.37%
招商先鋒 0.6546 1.90%
煤炭等權(quán)LOF 1.8207 1.87%