搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C基金凈值查詢(010182)

今天最新凈值 0.7906 -0.0034 -0.4300% 2025-05-23
盤中實(shí)時(shí)估值(僅供參考) 0.7825 -0.0081 -1.0271%
  • 累計(jì)凈值：0.7906
  • 成立日期：2020-10-28
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：1.1825億
  • 最近資產(chǎn)：1.00億
  • 基金公司：興業(yè)基金
  • 基金經(jīng)理：馮烜 徐玉良
近一年興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C(010182)基金累計(jì)收益率0.84%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-23 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7839 0.7839 0.7906 0.7906 -0.0067 -0.85%
2025-05-22 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7906 0.7906 0.7940 0.7940 -0.0034 -0.43%
2025-05-21 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7940 0.7940 0.7941 0.7941 -0.0001 -0.01%
2025-05-20 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7941 0.7941 0.7936 0.7936 0.0005 0.06%
2025-05-19 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7936 0.7936 0.7950 0.7950 -0.0014 -0.18%
2025-05-16 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7950 0.7950 0.7983 0.7983 -0.0033 -0.41%
2025-05-15 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7983 0.7983 0.8117 0.8117 -0.0134 -1.65%
2025-05-14 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8117 0.8117 0.8098 0.8098 0.0019 0.23%
2025-05-13 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8098 0.8098 0.8158 0.8158 -0.0060 -0.74%
2025-05-12 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8158 0.8158 0.8087 0.8087 0.0071 0.88%
2025-05-09 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8087 0.8087 0.8164 0.8164 -0.0077 -0.94%
2025-05-08 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8164 0.8164 0.8089 0.8089 0.0075 0.93%
2025-05-07 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8089 0.8089 0.8004 0.8004 0.0085 1.06%
2025-05-06 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8004 0.8004 0.7914 0.7914 0.0090 1.14%
2025-04-30 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7914 0.7914 0.7926 0.7926 -0.0012 -0.15%
2025-04-29 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7926 0.7926 0.7880 0.7880 0.0046 0.58%
2025-04-28 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7880 0.7880 0.7879 0.7879 0.0001 0.01%
2025-04-25 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7879 0.7879 0.7915 0.7915 -0.0036 -0.45%
2025-04-24 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7915 0.7915 0.7944 0.7944 -0.0029 -0.37%
2025-04-23 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7944 0.7944 0.7952 0.7952 -0.0008 -0.10%
2025-04-22 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7952 0.7952 0.7958 0.7958 -0.0006 -0.08%
2025-04-21 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7958 0.7958 0.7848 0.7848 0.0110 1.40%
2025-04-18 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7848 0.7848 0.7861 0.7861 -0.0013 -0.17%
2025-04-17 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7861 0.7861 0.7885 0.7885 -0.0024 -0.30%
2025-04-16 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7885 0.7885 0.7874 0.7874 0.0011 0.14%
2025-04-15 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7874 0.7874 0.7867 0.7867 0.0007 0.09%
2025-04-14 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7867 0.7867 0.7816 0.7816 0.0051 0.65%
2025-04-11 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7816 0.7816 0.7726 0.7726 0.0090 1.16%
2025-04-10 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7726 0.7726 0.7659 0.7659 0.0067 0.87%
2025-04-09 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7659 0.7659 0.7487 0.7487 0.0172 2.30%
2025-04-08 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7487 0.7487 0.7468 0.7468 0.0019 0.25%
2025-04-07 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7468 0.7468 0.8077 0.8077 -0.0609 -7.54%
2025-04-03 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8077 0.8077 0.8222 0.8222 -0.0145 -1.76%
2025-04-02 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8222 0.8222 0.8230 0.8230 -0.0008 -0.10%
2025-04-01 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8230 0.8230 0.8217 0.8217 0.0013 0.16%
2025-03-31 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8217 0.8217 0.8170 0.8170 0.0047 0.58%
2025-03-28 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8170 0.8170 0.8202 0.8202 -0.0032 -0.39%
2025-03-27 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8202 0.8202 0.8200 0.8200 0.0002 0.02%
2025-03-26 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8200 0.8200 0.8190 0.8190 0.0010 0.12%
2025-03-25 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8190 0.8190 0.8234 0.8234 -0.0044 -0.53%
2025-03-24 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8234 0.8234 0.8209 0.8209 0.0025 0.30%
2025-03-21 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8209 0.8209 0.8357 0.8357 -0.0148 -1.77%
2025-03-20 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8357 0.8357 0.8412 0.8412 -0.0055 -0.65%
2025-03-19 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8412 0.8412 0.8476 0.8476 -0.0064 -0.76%
2025-03-18 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8476 0.8476 0.8463 0.8463 0.0013 0.15%
2025-03-17 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8463 0.8463 0.8472 0.8472 -0.0009 -0.11%
2025-03-14 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8472 0.8472 0.8355 0.8355 0.0117 1.40%
2025-03-13 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8355 0.8355 0.8513 0.8513 -0.0158 -1.86%
2025-03-12 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8513 0.8513 0.8484 0.8484 0.0029 0.34%
2025-03-11 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8484 0.8484 0.8522 0.8522 -0.0038 -0.45%
2025-03-10 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8522 0.8522 0.8497 0.8497 0.0025 0.29%
2025-03-07 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8497 0.8497 0.8581 0.8581 -0.0084 -0.98%
2025-03-06 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8581 0.8581 0.8472 0.8472 0.0109 1.29%
2025-03-05 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8472 0.8472 0.8385 0.8385 0.0087 1.04%
2025-03-04 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8385 0.8385 0.8349 0.8349 0.0036 0.43%
2025-03-03 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8349 0.8349 0.8436 0.8436 -0.0087 -1.03%
2025-02-28 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8436 0.8436 0.8791 0.8791 -0.0355 -4.04%
2025-02-27 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8791 0.8791 0.8834 0.8834 -0.0043 -0.49%
2025-02-26 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8834 0.8834 0.8764 0.8764 0.0070 0.80%
2025-02-25 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8764 0.8764 0.8799 0.8799 -0.0035 -0.40%
2025-02-24 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8799 0.8799 0.8813 0.8813 -0.0014 -0.16%
2025-02-21 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8813 0.8813 0.8609 0.8609 0.0204 2.37%
2025-02-20 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8609 0.8609 0.8526 0.8526 0.0083 0.97%
2025-02-19 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8526 0.8526 0.8372 0.8372 0.0154 1.84%
2025-02-18 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8372 0.8372 0.8484 0.8484 -0.0112 -1.32%
2025-02-17 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8484 0.8484 0.8405 0.8405 0.0079 0.94%
2025-02-14 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8405 0.8405 0.8416 0.8416 -0.0011 -0.13%
2025-02-13 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8416 0.8416 0.8553 0.8553 -0.0137 -1.60%
2025-02-12 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8553 0.8553 0.8445 0.8445 0.0108 1.28%
2025-02-11 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8445 0.8445 0.8465 0.8465 -0.0020 -0.24%
2025-02-10 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8465 0.8465 0.8390 0.8390 0.0075 0.89%
2025-02-07 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8390 0.8390 0.8325 0.8325 0.0065 0.78%
2025-02-06 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8325 0.8325 0.8151 0.8151 0.0174 2.13%
2025-02-05 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8151 0.8151 0.8229 0.8229 -0.0078 -0.95%
2025-01-27 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8229 0.8229 0.8345 0.8345 -0.0116 -1.39%
2025-01-22 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8303 0.8303 0.8378 0.8378 -0.0075 -0.90%
2025-01-14 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8201 0.8201 0.7943 0.7943 0.0258 3.25%
2025-01-13 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7943 0.7943 0.8052 0.8052 -0.0109 -1.35%
2025-01-10 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8052 0.8052 0.8140 0.8140 -0.0088 -1.08%
2025-01-09 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8140 0.8140 0.8125 0.8125 0.0015 0.18%
2025-01-08 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8125 0.8125 0.8145 0.8145 -0.0020 -0.25%
2025-01-07 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8145 0.8145 0.7950 0.7950 0.0195 2.45%
2025-01-06 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7950 0.7950 0.7979 0.7979 -0.0029 -0.36%
2025-01-03 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7979 0.7979 0.8111 0.8111 -0.0132 -1.63%
2025-01-02 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8111 0.8111 0.8320 0.8320 -0.0209 -2.51%
2024-12-31 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8320 0.8320 0.8484 0.8484 -0.0164 -1.93%
2024-12-26 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8463 0.8463 0.8355 0.8355 0.0108 1.29%
2024-12-25 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8355 0.8355 0.8385 0.8385 -0.0030 -0.36%
2024-12-24 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8385 0.8385 0.8266 0.8266 0.0119 1.44%
2024-12-23 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8266 0.8266 0.8354 0.8354 -0.0088 -1.05%
2024-12-20 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8354 0.8354 0.8334 0.8334 0.0020 0.24%
2024-12-19 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8334 0.8334 0.8289 0.8289 0.0045 0.54%
2024-12-18 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8289 0.8289 0.8249 0.8249 0.0040 0.48%
2024-12-17 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8249 0.8249 0.8257 0.8257 -0.0008 -0.10%
2024-12-16 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8257 0.8257 0.8319 0.8319 -0.0062 -0.75%
2024-12-13 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8319 0.8319 0.8449 0.8449 -0.0130 -1.54%
2024-12-12 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8449 0.8449 0.8399 0.8399 0.0050 0.60%
2024-12-11 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8399 0.8399 0.8353 0.8353 0.0046 0.55%
2024-12-10 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8353 0.8353 0.8360 0.8360 -0.0007 -0.08%
2024-12-09 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8360 0.8360 0.8373 0.8373 -0.0013 -0.16%
2024-12-06 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8373 0.8373 0.8304 0.8304 0.0069 0.83%
2024-12-05 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8304 0.8304 0.8276 0.8276 0.0028 0.34%
2024-12-04 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8276 0.8276 0.8362 0.8362 -0.0086 -1.03%
2024-12-03 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8362 0.8362 0.8396 0.8396 -0.0034 -0.40%
2024-12-02 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8396 0.8396 0.8298 0.8298 0.0098 1.18%
2024-11-29 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8298 0.8298 0.8206 0.8206 0.0092 1.12%
2024-11-28 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8206 0.8206 0.8274 0.8274 -0.0068 -0.82%
2024-11-27 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8274 0.8274 0.8124 0.8124 0.0150 1.85%
2024-11-26 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8124 0.8124 0.8114 0.8114 0.0010 0.12%
2024-11-25 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8114 0.8114 0.8159 0.8159 -0.0045 -0.55%
2024-11-22 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8159 0.8159 0.8370 0.8370 -0.0211 -2.52%
2024-11-21 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8370 0.8370 0.8391 0.8391 -0.0021 -0.25%
2024-11-20 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8391 0.8391 0.8368 0.8368 0.0023 0.27%
2024-11-19 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8368 0.8368 0.8264 0.8264 0.0104 1.26%
2024-11-18 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8264 0.8264 0.8403 0.8403 -0.0139 -1.65%
2024-11-15 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8403 0.8403 0.8598 0.8598 -0.0195 -2.27%
2024-11-14 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8598 0.8598 0.8786 0.8786 -0.0188 -2.14%
2024-11-13 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8786 0.8786 0.8748 0.8748 0.0038 0.43%
2024-11-12 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8748 0.8748 0.8820 0.8820 -0.0072 -0.82%
2024-11-11 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8820 0.8820 0.8699 0.8699 0.0121 1.39%
2024-11-08 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8699 0.8699 0.8762 0.8762 -0.0063 -0.72%
2024-11-07 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8762 0.8762 0.8673 0.8673 0.0089 1.03%
2024-11-06 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8673 0.8673 0.8713 0.8713 -0.0040 -0.46%
2024-11-05 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8713 0.8713 0.8534 0.8534 0.0179 2.10%
2024-11-04 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8534 0.8534 0.8421 0.8421 0.0113 1.34%
2024-11-01 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8421 0.8421 0.8515 0.8515 -0.0094 -1.10%
2024-10-31 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8515 0.8515 0.8519 0.8519 -0.0004 -0.05%
2024-10-30 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8519 0.8519 0.8545 0.8545 -0.0026 -0.30%
2024-10-29 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8545 0.8545 0.8568 0.8568 -0.0023 -0.27%
2024-10-28 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8568 0.8568 0.8499 0.8499 0.0069 0.81%
2024-10-25 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8499 0.8499 0.8460 0.8460 0.0039 0.46%
2024-10-24 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8460 0.8460 0.8555 0.8555 -0.0095 -1.11%
2024-10-23 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8555 0.8555 0.8554 0.8554 0.0001 0.01%
2024-10-22 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8554 0.8554 0.8537 0.8537 0.0017 0.20%
2024-10-21 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8537 0.8537 0.8487 0.8487 0.0050 0.59%
2024-10-18 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8487 0.8487 0.8179 0.8179 0.0308 3.77%
2024-10-17 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8179 0.8179 0.8227 0.8227 -0.0048 -0.58%
2024-10-16 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8227 0.8227 0.8276 0.8276 -0.0049 -0.59%
2024-10-15 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8276 0.8276 0.8440 0.8440 -0.0164 -1.94%
2024-10-14 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8440 0.8440 0.8260 0.8260 0.0180 2.18%
2024-10-11 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8260 0.8260 0.8511 0.8511 -0.0251 -2.95%
2024-10-10 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8511 0.8511 0.8451 0.8451 0.0060 0.71%
2024-10-09 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8451 0.8451 0.8994 0.8994 -0.0543 -6.04%
2024-10-08 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8994 0.8994 0.8457 0.8457 0.0537 6.35%
2024-09-30 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.8457 0.8457 0.7827 0.7827 0.0630 8.05%
2024-09-27 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7827 0.7827 0.7557 0.7557 0.0270 3.57%
2024-09-26 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7557 0.7557 0.7394 0.7394 0.0163 2.20%
2024-09-25 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7394 0.7394 0.7347 0.7347 0.0047 0.64%
2024-09-24 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7347 0.7347 0.7152 0.7152 0.0195 2.73%
2024-09-23 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7152 0.7152 0.7128 0.7128 0.0024 0.34%
2024-09-20 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7128 0.7128 0.7173 0.7173 -0.0045 -0.63%
2024-09-19 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7173 0.7173 0.7171 0.7171 0.0002 0.03%
2024-09-18 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7171 0.7171 0.7137 0.7137 0.0034 0.48%
2024-09-13 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7137 0.7137 0.7160 0.7160 -0.0023 -0.32%
2024-09-12 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7160 0.7160 0.7195 0.7195 -0.0035 -0.49%
2024-09-11 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7195 0.7195 0.7191 0.7191 0.0004 0.06%
2024-09-10 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7191 0.7191 0.7169 0.7169 0.0022 0.31%
2024-09-09 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7169 0.7169 0.7219 0.7219 -0.0050 -0.69%
2024-09-06 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7219 0.7219 0.7296 0.7296 -0.0077 -1.06%
2024-09-05 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7296 0.7296 0.7291 0.7291 0.0005 0.07%
2024-09-04 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7291 0.7291 0.7315 0.7315 -0.0024 -0.33%
2024-09-03 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7315 0.7315 0.7278 0.7278 0.0037 0.51%
2024-09-02 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7278 0.7278 0.7381 0.7381 -0.0103 -1.40%
2024-08-30 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7381 0.7381 0.7314 0.7314 0.0067 0.92%
2024-08-29 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7314 0.7314 0.7297 0.7297 0.0017 0.23%
2024-08-28 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7297 0.7297 0.7282 0.7282 0.0015 0.21%
2024-08-27 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7282 0.7282 0.7303 0.7303 -0.0021 -0.29%
2024-08-26 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7303 0.7303 0.7315 0.7315 -0.0012 -0.16%
2024-08-23 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7315 0.7315 0.7317 0.7317 -0.0002 -0.03%
2024-08-22 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7317 0.7317 0.7335 0.7335 -0.0018 -0.25%
2024-08-21 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7335 0.7335 0.7355 0.7355 -0.0020 -0.27%
2024-08-20 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7355 0.7355 0.7428 0.7428 -0.0073 -0.98%
2024-08-19 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7428 0.7428 0.7395 0.7395 0.0033 0.45%
2024-08-16 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7395 0.7395 0.7398 0.7398 -0.0003 -0.04%
2024-08-15 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7398 0.7398 0.7360 0.7360 0.0038 0.52%
2024-08-14 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7360 0.7360 0.7403 0.7403 -0.0043 -0.58%
2024-08-13 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7403 0.7403 0.7371 0.7371 0.0032 0.43%
2024-08-12 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7371 0.7371 0.7374 0.7374 -0.0003 -0.04%
2024-08-09 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7374 0.7374 0.7400 0.7400 -0.0026 -0.35%
2024-08-08 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7400 0.7400 0.7423 0.7423 -0.0023 -0.31%
2024-08-07 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7423 0.7423 0.7406 0.7406 0.0017 0.23%
2024-08-06 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7406 0.7406 0.7354 0.7354 0.0052 0.71%
2024-08-05 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7354 0.7354 0.7484 0.7484 -0.0130 -1.74%
2024-08-02 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7484 0.7484 0.7575 0.7575 -0.0091 -1.20%
2024-07-31 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7593 0.7593 0.7466 0.7466 0.0127 1.70%
2024-07-30 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7466 0.7466 0.7498 0.7498 -0.0032 -0.43%
2024-07-29 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7498 0.7498 0.7518 0.7518 -0.0020 -0.27%
2024-07-26 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7518 0.7518 0.7441 0.7441 0.0077 1.03%
2024-07-25 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7441 0.7441 0.7502 0.7502 -0.0061 -0.81%
2024-07-24 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7502 0.7502 0.7506 0.7506 -0.0004 -0.05%
2024-07-23 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7506 0.7506 0.7652 0.7652 -0.0146 -1.91%
2024-07-22 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7652 0.7652 0.7691 0.7691 -0.0039 -0.51%
2024-07-19 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7691 0.7691 0.7678 0.7678 0.0013 0.17%
2024-07-18 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7678 0.7678 0.7596 0.7596 0.0082 1.08%
2024-07-17 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7596 0.7596 0.7671 0.7671 -0.0075 -0.98%
2024-07-16 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7671 0.7671 0.7642 0.7642 0.0029 0.38%
2024-07-15 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7642 0.7642 0.7639 0.7639 0.0003 0.04%
2024-07-12 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7639 0.7639 0.7668 0.7668 -0.0029 -0.38%
2024-07-11 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7668 0.7668 0.7621 0.7621 0.0047 0.62%
2024-07-10 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7621 0.7621 0.7652 0.7652 -0.0031 -0.41%
2024-07-09 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7652 0.7652 0.7538 0.7538 0.0114 1.51%
2024-07-08 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7538 0.7538 0.7556 0.7556 -0.0018 -0.24%
2024-07-05 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7556 0.7556 0.7558 0.7558 -0.0002 -0.03%
2024-07-04 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7558 0.7558 0.7574 0.7574 -0.0016 -0.21%
2024-07-03 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7574 0.7574 0.7627 0.7627 -0.0053 -0.69%
2024-07-02 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7627 0.7627 0.7681 0.7681 -0.0054 -0.70%
2024-07-01 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7681 0.7681 0.7617 0.7617 0.0064 0.84%
2024-06-28 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7617 0.7617 0.7526 0.7526 0.0091 1.21%
2024-06-27 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7526 0.7526 0.7589 0.7589 -0.0063 -0.83%
2024-06-26 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7589 0.7589 0.7552 0.7552 0.0037 0.49%
2024-06-25 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7552 0.7552 0.7593 0.7593 -0.0041 -0.54%
2024-06-24 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7593 0.7593 0.7664 0.7664 -0.0071 -0.93%
2024-06-21 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7664 0.7664 0.7644 0.7644 0.0020 0.26%
2024-06-20 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7644 0.7644 0.7690 0.7690 -0.0046 -0.60%
2024-06-19 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7690 0.7690 0.7750 0.7750 -0.0060 -0.77%
2024-06-18 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7750 0.7750 0.7718 0.7718 0.0032 0.41%
2024-06-17 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7718 0.7718 0.7704 0.7704 0.0014 0.18%
2024-06-14 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7704 0.7704 0.7699 0.7699 0.0005 0.06%
2024-06-13 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7699 0.7699 0.7715 0.7715 -0.0016 -0.21%
2024-06-12 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7715 0.7715 0.7692 0.7692 0.0023 0.30%
2024-06-11 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7692 0.7692 0.7701 0.7701 -0.0009 -0.12%
2024-06-07 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7701 0.7701 0.7729 0.7729 -0.0028 -0.36%
2024-06-06 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7729 0.7729 0.7730 0.7730 -0.0001 -0.01%
2024-06-05 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7730 0.7730 0.7769 0.7769 -0.0039 -0.50%
2024-06-04 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7769 0.7769 0.7732 0.7732 0.0037 0.48%
2024-06-03 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7732 0.7732 0.7697 0.7697 0.0035 0.45%
2024-05-31 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7697 0.7697 0.7721 0.7721 -0.0024 -0.31%
2024-05-30 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7721 0.7721 0.7737 0.7737 -0.0016 -0.21%
2024-05-29 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7737 0.7737 0.7718 0.7718 0.0019 0.25%
2024-05-28 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7718 0.7718 0.7783 0.7783 -0.0065 -0.84%
2024-05-27 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7783 0.7783 0.7666 0.7666 0.0117 1.53%
2024-05-24 010182 興業(yè)優(yōu)勢(shì)產(chǎn)業(yè)混合C 0.7666 0.7666 0.7720 0.7720 -0.0054 -0.70%