搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

南方創(chuàng)新驅(qū)動混合C基金凈值查詢(009930)

今天最新凈值 0.6301 0.0030 0.4800% 2025-05-22
盤中實時估值(僅供參考) 0.6292 -0.0009 -0.1384%
  • 累計凈值：0.6301
  • 成立日期：2020-08-28
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：45.5778億
  • 最近資產(chǎn)：30.25億
  • 基金公司：南方基金
  • 基金經(jīng)理：駱帥
近一年南方創(chuàng)新驅(qū)動混合C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,南方創(chuàng)新驅(qū)動混合C(009930)基金累計收益率-3.10%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 009930 南方創(chuàng)新驅(qū)動混合C 0.6271 0.6271 0.6301 0.6301 -0.0030 -0.48%
2025-05-21 009930 南方創(chuàng)新驅(qū)動混合C 0.6301 0.6301 0.6271 0.6271 0.0030 0.48%
2025-05-20 009930 南方創(chuàng)新驅(qū)動混合C 0.6271 0.6271 0.6240 0.6240 0.0031 0.50%
2025-05-19 009930 南方創(chuàng)新驅(qū)動混合C 0.6240 0.6240 0.6249 0.6249 -0.0009 -0.14%
2025-05-16 009930 南方創(chuàng)新驅(qū)動混合C 0.6249 0.6249 0.6263 0.6263 -0.0014 -0.22%
2025-05-15 009930 南方創(chuàng)新驅(qū)動混合C 0.6263 0.6263 0.6336 0.6336 -0.0073 -1.15%
2025-05-14 009930 南方創(chuàng)新驅(qū)動混合C 0.6336 0.6336 0.6321 0.6321 0.0015 0.24%
2025-05-13 009930 南方創(chuàng)新驅(qū)動混合C 0.6321 0.6321 0.6344 0.6344 -0.0023 -0.36%
2025-05-12 009930 南方創(chuàng)新驅(qū)動混合C 0.6344 0.6344 0.6238 0.6238 0.0106 1.70%
2025-05-09 009930 南方創(chuàng)新驅(qū)動混合C 0.6238 0.6238 0.6262 0.6262 -0.0024 -0.38%
2025-05-08 009930 南方創(chuàng)新驅(qū)動混合C 0.6262 0.6262 0.6244 0.6244 0.0018 0.29%
2025-05-07 009930 南方創(chuàng)新驅(qū)動混合C 0.6244 0.6244 0.6224 0.6224 0.0020 0.32%
2025-05-06 009930 南方創(chuàng)新驅(qū)動混合C 0.6224 0.6224 0.6130 0.6130 0.0094 1.53%
2025-04-30 009930 南方創(chuàng)新驅(qū)動混合C 0.6130 0.6130 0.6125 0.6125 0.0005 0.08%
2025-04-29 009930 南方創(chuàng)新驅(qū)動混合C 0.6125 0.6125 0.6125 0.6125 0.0000 0.00%
2025-04-28 009930 南方創(chuàng)新驅(qū)動混合C 0.6125 0.6125 0.6128 0.6128 -0.0003 -0.05%
2025-04-25 009930 南方創(chuàng)新驅(qū)動混合C 0.6128 0.6128 0.6099 0.6099 0.0029 0.48%
2025-04-24 009930 南方創(chuàng)新驅(qū)動混合C 0.6099 0.6099 0.6121 0.6121 -0.0022 -0.36%
2025-04-23 009930 南方創(chuàng)新驅(qū)動混合C 0.6121 0.6121 0.6015 0.6015 0.0106 1.76%
2025-04-22 009930 南方創(chuàng)新驅(qū)動混合C 0.6015 0.6015 0.6016 0.6016 -0.0001 -0.02%
2025-04-21 009930 南方創(chuàng)新驅(qū)動混合C 0.6016 0.6016 0.5916 0.5916 0.0100 1.69%
2025-04-18 009930 南方創(chuàng)新驅(qū)動混合C 0.5916 0.5916 0.5885 0.5885 0.0031 0.53%
2025-04-17 009930 南方創(chuàng)新驅(qū)動混合C 0.5885 0.5885 0.5888 0.5888 -0.0003 -0.05%
2025-04-16 009930 南方創(chuàng)新驅(qū)動混合C 0.5888 0.5888 0.5974 0.5974 -0.0086 -1.44%
2025-04-15 009930 南方創(chuàng)新驅(qū)動混合C 0.5974 0.5974 0.5982 0.5982 -0.0008 -0.13%
2025-04-14 009930 南方創(chuàng)新驅(qū)動混合C 0.5982 0.5982 0.5973 0.5973 0.0009 0.15%
2025-04-11 009930 南方創(chuàng)新驅(qū)動混合C 0.5973 0.5973 0.5892 0.5892 0.0081 1.37%
2025-04-10 009930 南方創(chuàng)新驅(qū)動混合C 0.5892 0.5892 0.5706 0.5706 0.0186 3.26%
2025-04-09 009930 南方創(chuàng)新驅(qū)動混合C 0.5706 0.5706 0.5672 0.5672 0.0034 0.60%
2025-04-08 009930 南方創(chuàng)新驅(qū)動混合C 0.5672 0.5672 0.5698 0.5698 -0.0026 -0.46%
2025-04-07 009930 南方創(chuàng)新驅(qū)動混合C 0.5698 0.5698 0.6318 0.6318 -0.0620 -9.81%
2025-04-03 009930 南方創(chuàng)新驅(qū)動混合C 0.6318 0.6318 0.6511 0.6511 -0.0193 -2.96%
2025-04-02 009930 南方創(chuàng)新驅(qū)動混合C 0.6511 0.6511 0.6501 0.6501 0.0010 0.15%
2025-04-01 009930 南方創(chuàng)新驅(qū)動混合C 0.6501 0.6501 0.6490 0.6490 0.0011 0.17%
2025-03-31 009930 南方創(chuàng)新驅(qū)動混合C 0.6490 0.6490 0.6523 0.6523 -0.0033 -0.51%
2025-03-28 009930 南方創(chuàng)新驅(qū)動混合C 0.6523 0.6523 0.6573 0.6573 -0.0050 -0.76%
2025-03-27 009930 南方創(chuàng)新驅(qū)動混合C 0.6573 0.6573 0.6577 0.6577 -0.0004 -0.06%
2025-03-26 009930 南方創(chuàng)新驅(qū)動混合C 0.6577 0.6577 0.6599 0.6599 -0.0022 -0.33%
2025-03-25 009930 南方創(chuàng)新驅(qū)動混合C 0.6599 0.6599 0.6635 0.6635 -0.0036 -0.54%
2025-03-24 009930 南方創(chuàng)新驅(qū)動混合C 0.6635 0.6635 0.6552 0.6552 0.0083 1.27%
2025-03-21 009930 南方創(chuàng)新驅(qū)動混合C 0.6552 0.6552 0.6649 0.6649 -0.0097 -1.46%
2025-03-20 009930 南方創(chuàng)新驅(qū)動混合C 0.6649 0.6649 0.6701 0.6701 -0.0052 -0.78%
2025-03-19 009930 南方創(chuàng)新驅(qū)動混合C 0.6701 0.6701 0.6698 0.6698 0.0003 0.04%
2025-03-18 009930 南方創(chuàng)新驅(qū)動混合C 0.6698 0.6698 0.6622 0.6622 0.0076 1.15%
2025-03-17 009930 南方創(chuàng)新驅(qū)動混合C 0.6622 0.6622 0.6661 0.6661 -0.0039 -0.59%
2025-03-14 009930 南方創(chuàng)新驅(qū)動混合C 0.6661 0.6661 0.6541 0.6541 0.0120 1.83%
2025-03-13 009930 南方創(chuàng)新驅(qū)動混合C 0.6541 0.6541 0.6606 0.6606 -0.0065 -0.98%
2025-03-12 009930 南方創(chuàng)新驅(qū)動混合C 0.6606 0.6606 0.6646 0.6646 -0.0040 -0.60%
2025-03-11 009930 南方創(chuàng)新驅(qū)動混合C 0.6646 0.6646 0.6645 0.6645 0.0001 0.02%
2025-03-10 009930 南方創(chuàng)新驅(qū)動混合C 0.6645 0.6645 0.6681 0.6681 -0.0036 -0.54%
2025-03-07 009930 南方創(chuàng)新驅(qū)動混合C 0.6681 0.6681 0.6658 0.6658 0.0023 0.35%
2025-03-06 009930 南方創(chuàng)新驅(qū)動混合C 0.6658 0.6658 0.6585 0.6585 0.0073 1.11%
2025-03-05 009930 南方創(chuàng)新驅(qū)動混合C 0.6585 0.6585 0.6507 0.6507 0.0078 1.20%
2025-03-04 009930 南方創(chuàng)新驅(qū)動混合C 0.6507 0.6507 0.6511 0.6511 -0.0004 -0.06%
2025-03-03 009930 南方創(chuàng)新驅(qū)動混合C 0.6511 0.6511 0.6527 0.6527 -0.0016 -0.25%
2025-02-28 009930 南方創(chuàng)新驅(qū)動混合C 0.6527 0.6527 0.6672 0.6672 -0.0145 -2.17%
2025-02-27 009930 南方創(chuàng)新驅(qū)動混合C 0.6672 0.6672 0.6650 0.6650 0.0022 0.33%
2025-02-26 009930 南方創(chuàng)新驅(qū)動混合C 0.6650 0.6650 0.6587 0.6587 0.0063 0.96%
2025-02-25 009930 南方創(chuàng)新驅(qū)動混合C 0.6587 0.6587 0.6667 0.6667 -0.0080 -1.20%
2025-02-24 009930 南方創(chuàng)新驅(qū)動混合C 0.6667 0.6667 0.6708 0.6708 -0.0041 -0.61%
2025-02-21 009930 南方創(chuàng)新驅(qū)動混合C 0.6708 0.6708 0.6603 0.6603 0.0105 1.59%
2025-02-20 009930 南方創(chuàng)新驅(qū)動混合C 0.6603 0.6603 0.6624 0.6624 -0.0021 -0.32%
2025-02-19 009930 南方創(chuàng)新驅(qū)動混合C 0.6624 0.6624 0.6568 0.6568 0.0056 0.85%
2025-02-18 009930 南方創(chuàng)新驅(qū)動混合C 0.6568 0.6568 0.6566 0.6566 0.0002 0.03%
2025-02-17 009930 南方創(chuàng)新驅(qū)動混合C 0.6566 0.6566 0.6554 0.6554 0.0012 0.18%
2025-02-14 009930 南方創(chuàng)新驅(qū)動混合C 0.6554 0.6554 0.6480 0.6480 0.0074 1.14%
2025-02-13 009930 南方創(chuàng)新驅(qū)動混合C 0.6480 0.6480 0.6548 0.6548 -0.0068 -1.04%
2025-02-12 009930 南方創(chuàng)新驅(qū)動混合C 0.6548 0.6548 0.6500 0.6500 0.0048 0.74%
2025-02-11 009930 南方創(chuàng)新驅(qū)動混合C 0.6500 0.6500 0.6482 0.6482 0.0018 0.28%
2025-02-10 009930 南方創(chuàng)新驅(qū)動混合C 0.6482 0.6482 0.6497 0.6497 -0.0015 -0.23%
2025-02-07 009930 南方創(chuàng)新驅(qū)動混合C 0.6497 0.6497 0.6425 0.6425 0.0072 1.12%
2025-02-06 009930 南方創(chuàng)新驅(qū)動混合C 0.6425 0.6425 0.6368 0.6368 0.0057 0.90%
2025-02-05 009930 南方創(chuàng)新驅(qū)動混合C 0.6368 0.6368 0.6473 0.6473 -0.0105 -1.62%
2025-01-27 009930 南方創(chuàng)新驅(qū)動混合C 0.6473 0.6473 0.6468 0.6468 0.0005 0.08%
2025-01-22 009930 南方創(chuàng)新驅(qū)動混合C 0.6447 0.6447 0.6474 0.6474 -0.0027 -0.42%
2025-01-14 009930 南方創(chuàng)新驅(qū)動混合C 0.6299 0.6299 0.6148 0.6148 0.0151 2.46%
2025-01-13 009930 南方創(chuàng)新驅(qū)動混合C 0.6148 0.6148 0.6207 0.6207 -0.0059 -0.95%
2025-01-10 009930 南方創(chuàng)新驅(qū)動混合C 0.6207 0.6207 0.6293 0.6293 -0.0086 -1.37%
2025-01-09 009930 南方創(chuàng)新驅(qū)動混合C 0.6293 0.6293 0.6297 0.6297 -0.0004 -0.06%
2025-01-08 009930 南方創(chuàng)新驅(qū)動混合C 0.6297 0.6297 0.6257 0.6257 0.0040 0.64%
2025-01-07 009930 南方創(chuàng)新驅(qū)動混合C 0.6257 0.6257 0.6210 0.6210 0.0047 0.76%
2025-01-06 009930 南方創(chuàng)新驅(qū)動混合C 0.6210 0.6210 0.6192 0.6192 0.0018 0.29%
2025-01-03 009930 南方創(chuàng)新驅(qū)動混合C 0.6192 0.6192 0.6244 0.6244 -0.0052 -0.83%
2025-01-02 009930 南方創(chuàng)新驅(qū)動混合C 0.6244 0.6244 0.6379 0.6379 -0.0135 -2.12%
2024-12-31 009930 南方創(chuàng)新驅(qū)動混合C 0.6379 0.6379 0.6425 0.6425 -0.0046 -0.72%
2024-12-26 009930 南方創(chuàng)新驅(qū)動混合C 0.6420 0.6420 0.6398 0.6398 0.0022 0.34%
2024-12-25 009930 南方創(chuàng)新驅(qū)動混合C 0.6398 0.6398 0.6432 0.6432 -0.0034 -0.53%
2024-12-24 009930 南方創(chuàng)新驅(qū)動混合C 0.6432 0.6432 0.6332 0.6332 0.0100 1.58%
2024-12-23 009930 南方創(chuàng)新驅(qū)動混合C 0.6332 0.6332 0.6335 0.6335 -0.0003 -0.05%
2024-12-20 009930 南方創(chuàng)新驅(qū)動混合C 0.6335 0.6335 0.6379 0.6379 -0.0044 -0.69%
2024-12-19 009930 南方創(chuàng)新驅(qū)動混合C 0.6379 0.6379 0.6340 0.6340 0.0039 0.62%
2024-12-18 009930 南方創(chuàng)新驅(qū)動混合C 0.6340 0.6340 0.6336 0.6336 0.0004 0.06%
2024-12-17 009930 南方創(chuàng)新驅(qū)動混合C 0.6336 0.6336 0.6303 0.6303 0.0033 0.52%
2024-12-16 009930 南方創(chuàng)新驅(qū)動混合C 0.6303 0.6303 0.6375 0.6375 -0.0072 -1.13%
2024-12-13 009930 南方創(chuàng)新驅(qū)動混合C 0.6375 0.6375 0.6461 0.6461 -0.0086 -1.33%
2024-12-12 009930 南方創(chuàng)新驅(qū)動混合C 0.6461 0.6461 0.6423 0.6423 0.0038 0.59%
2024-12-11 009930 南方創(chuàng)新驅(qū)動混合C 0.6423 0.6423 0.6437 0.6437 -0.0014 -0.22%
2024-12-10 009930 南方創(chuàng)新驅(qū)動混合C 0.6437 0.6437 0.6437 0.6437 0.0000 0.00%
2024-12-09 009930 南方創(chuàng)新驅(qū)動混合C 0.6437 0.6437 0.6389 0.6389 0.0048 0.75%
2024-12-06 009930 南方創(chuàng)新驅(qū)動混合C 0.6389 0.6389 0.6309 0.6309 0.0080 1.27%
2024-12-05 009930 南方創(chuàng)新驅(qū)動混合C 0.6309 0.6309 0.6335 0.6335 -0.0026 -0.41%
2024-12-04 009930 南方創(chuàng)新驅(qū)動混合C 0.6335 0.6335 0.6337 0.6337 -0.0002 -0.03%
2024-12-03 009930 南方創(chuàng)新驅(qū)動混合C 0.6337 0.6337 0.6357 0.6357 -0.0020 -0.31%
2024-12-02 009930 南方創(chuàng)新驅(qū)動混合C 0.6357 0.6357 0.6301 0.6301 0.0056 0.89%
2024-11-29 009930 南方創(chuàng)新驅(qū)動混合C 0.6301 0.6301 0.6237 0.6237 0.0064 1.03%
2024-11-28 009930 南方創(chuàng)新驅(qū)動混合C 0.6237 0.6237 0.6325 0.6325 -0.0088 -1.39%
2024-11-27 009930 南方創(chuàng)新驅(qū)動混合C 0.6325 0.6325 0.6190 0.6190 0.0135 2.18%
2024-11-26 009930 南方創(chuàng)新驅(qū)動混合C 0.6190 0.6190 0.6207 0.6207 -0.0017 -0.27%
2024-11-25 009930 南方創(chuàng)新驅(qū)動混合C 0.6207 0.6207 0.6216 0.6216 -0.0009 -0.14%
2024-11-22 009930 南方創(chuàng)新驅(qū)動混合C 0.6216 0.6216 0.6367 0.6367 -0.0151 -2.37%
2024-11-21 009930 南方創(chuàng)新驅(qū)動混合C 0.6367 0.6367 0.6361 0.6361 0.0006 0.09%
2024-11-20 009930 南方創(chuàng)新驅(qū)動混合C 0.6361 0.6361 0.6337 0.6337 0.0024 0.38%
2024-11-19 009930 南方創(chuàng)新驅(qū)動混合C 0.6337 0.6337 0.6229 0.6229 0.0108 1.73%
2024-11-18 009930 南方創(chuàng)新驅(qū)動混合C 0.6229 0.6229 0.6296 0.6296 -0.0067 -1.06%
2024-11-15 009930 南方創(chuàng)新驅(qū)動混合C 0.6296 0.6296 0.6388 0.6388 -0.0092 -1.44%
2024-11-14 009930 南方創(chuàng)新驅(qū)動混合C 0.6388 0.6388 0.6492 0.6492 -0.0104 -1.60%
2024-11-13 009930 南方創(chuàng)新驅(qū)動混合C 0.6492 0.6492 0.6451 0.6451 0.0041 0.64%
2024-11-12 009930 南方創(chuàng)新驅(qū)動混合C 0.6451 0.6451 0.6480 0.6480 -0.0029 -0.45%
2024-11-11 009930 南方創(chuàng)新驅(qū)動混合C 0.6480 0.6480 0.6476 0.6476 0.0004 0.06%
2024-11-08 009930 南方創(chuàng)新驅(qū)動混合C 0.6476 0.6476 0.6546 0.6546 -0.0070 -1.07%
2024-11-07 009930 南方創(chuàng)新驅(qū)動混合C 0.6546 0.6546 0.6467 0.6467 0.0079 1.22%
2024-11-06 009930 南方創(chuàng)新驅(qū)動混合C 0.6467 0.6467 0.6550 0.6550 -0.0083 -1.27%
2024-11-05 009930 南方創(chuàng)新驅(qū)動混合C 0.6550 0.6550 0.6459 0.6459 0.0091 1.41%
2024-11-04 009930 南方創(chuàng)新驅(qū)動混合C 0.6459 0.6459 0.6380 0.6380 0.0079 1.24%
2024-11-01 009930 南方創(chuàng)新驅(qū)動混合C 0.6380 0.6380 0.6331 0.6331 0.0049 0.77%
2024-10-31 009930 南方創(chuàng)新驅(qū)動混合C 0.6331 0.6331 0.6408 0.6408 -0.0077 -1.20%
2024-10-30 009930 南方創(chuàng)新驅(qū)動混合C 0.6408 0.6408 0.6451 0.6451 -0.0043 -0.67%
2024-10-29 009930 南方創(chuàng)新驅(qū)動混合C 0.6451 0.6451 0.6484 0.6484 -0.0033 -0.51%
2024-10-28 009930 南方創(chuàng)新驅(qū)動混合C 0.6484 0.6484 0.6497 0.6497 -0.0013 -0.20%
2024-10-25 009930 南方創(chuàng)新驅(qū)動混合C 0.6497 0.6497 0.6475 0.6475 0.0022 0.34%
2024-10-24 009930 南方創(chuàng)新驅(qū)動混合C 0.6475 0.6475 0.6543 0.6543 -0.0068 -1.04%
2024-10-23 009930 南方創(chuàng)新驅(qū)動混合C 0.6543 0.6543 0.6558 0.6558 -0.0015 -0.23%
2024-10-22 009930 南方創(chuàng)新驅(qū)動混合C 0.6558 0.6558 0.6464 0.6464 0.0094 1.45%
2024-10-21 009930 南方創(chuàng)新驅(qū)動混合C 0.6464 0.6464 0.6479 0.6479 -0.0015 -0.23%
2024-10-18 009930 南方創(chuàng)新驅(qū)動混合C 0.6479 0.6479 0.6262 0.6262 0.0217 3.47%
2024-10-17 009930 南方創(chuàng)新驅(qū)動混合C 0.6262 0.6262 0.6304 0.6304 -0.0042 -0.67%
2024-10-16 009930 南方創(chuàng)新驅(qū)動混合C 0.6304 0.6304 0.6360 0.6360 -0.0056 -0.88%
2024-10-15 009930 南方創(chuàng)新驅(qū)動混合C 0.6360 0.6360 0.6554 0.6554 -0.0194 -2.96%
2024-10-14 009930 南方創(chuàng)新驅(qū)動混合C 0.6554 0.6554 0.6447 0.6447 0.0107 1.66%
2024-10-11 009930 南方創(chuàng)新驅(qū)動混合C 0.6447 0.6447 0.6601 0.6601 -0.0154 -2.33%
2024-10-10 009930 南方創(chuàng)新驅(qū)動混合C 0.6601 0.6601 0.6501 0.6501 0.0100 1.54%
2024-10-09 009930 南方創(chuàng)新驅(qū)動混合C 0.6501 0.6501 0.6937 0.6937 -0.0436 -6.29%
2024-10-08 009930 南方創(chuàng)新驅(qū)動混合C 0.6937 0.6937 0.6637 0.6637 0.0300 4.52%
2024-09-30 009930 南方創(chuàng)新驅(qū)動混合C 0.6637 0.6637 0.6167 0.6167 0.0470 7.62%
2024-09-27 009930 南方創(chuàng)新驅(qū)動混合C 0.6167 0.6167 0.5968 0.5968 0.0199 3.33%
2024-09-26 009930 南方創(chuàng)新驅(qū)動混合C 0.5968 0.5968 0.5803 0.5803 0.0165 2.84%
2024-09-25 009930 南方創(chuàng)新驅(qū)動混合C 0.5803 0.5803 0.5753 0.5753 0.0050 0.87%
2024-09-24 009930 南方創(chuàng)新驅(qū)動混合C 0.5753 0.5753 0.5600 0.5600 0.0153 2.73%
2024-09-23 009930 南方創(chuàng)新驅(qū)動混合C 0.5600 0.5600 0.5599 0.5599 0.0001 0.02%
2024-09-20 009930 南方創(chuàng)新驅(qū)動混合C 0.5599 0.5599 0.5608 0.5608 -0.0009 -0.16%
2024-09-19 009930 南方創(chuàng)新驅(qū)動混合C 0.5608 0.5608 0.5575 0.5575 0.0033 0.59%
2024-09-18 009930 南方創(chuàng)新驅(qū)動混合C 0.5575 0.5575 0.5489 0.5489 0.0086 1.57%
2024-09-13 009930 南方創(chuàng)新驅(qū)動混合C 0.5489 0.5489 0.5520 0.5520 -0.0031 -0.56%
2024-09-12 009930 南方創(chuàng)新驅(qū)動混合C 0.5520 0.5520 0.5523 0.5523 -0.0003 -0.05%
2024-09-11 009930 南方創(chuàng)新驅(qū)動混合C 0.5523 0.5523 0.5442 0.5442 0.0081 1.49%
2024-09-10 009930 南方創(chuàng)新驅(qū)動混合C 0.5442 0.5442 0.5446 0.5446 -0.0004 -0.07%
2024-09-09 009930 南方創(chuàng)新驅(qū)動混合C 0.5446 0.5446 0.5503 0.5503 -0.0057 -1.04%
2024-09-06 009930 南方創(chuàng)新驅(qū)動混合C 0.5503 0.5503 0.5557 0.5557 -0.0054 -0.97%
2024-09-05 009930 南方創(chuàng)新驅(qū)動混合C 0.5557 0.5557 0.5568 0.5568 -0.0011 -0.20%
2024-09-04 009930 南方創(chuàng)新驅(qū)動混合C 0.5568 0.5568 0.5594 0.5594 -0.0026 -0.46%
2024-09-03 009930 南方創(chuàng)新驅(qū)動混合C 0.5594 0.5594 0.5528 0.5528 0.0066 1.19%
2024-09-02 009930 南方創(chuàng)新驅(qū)動混合C 0.5528 0.5528 0.5609 0.5609 -0.0081 -1.44%
2024-08-30 009930 南方創(chuàng)新驅(qū)動混合C 0.5609 0.5609 0.5528 0.5528 0.0081 1.47%
2024-08-29 009930 南方創(chuàng)新驅(qū)動混合C 0.5528 0.5528 0.5496 0.5496 0.0032 0.58%
2024-08-28 009930 南方創(chuàng)新驅(qū)動混合C 0.5496 0.5496 0.5511 0.5511 -0.0015 -0.27%
2024-08-27 009930 南方創(chuàng)新驅(qū)動混合C 0.5511 0.5511 0.5534 0.5534 -0.0023 -0.42%
2024-08-26 009930 南方創(chuàng)新驅(qū)動混合C 0.5534 0.5534 0.5531 0.5531 0.0003 0.05%
2024-08-23 009930 南方創(chuàng)新驅(qū)動混合C 0.5531 0.5531 0.5489 0.5489 0.0042 0.77%
2024-08-22 009930 南方創(chuàng)新驅(qū)動混合C 0.5489 0.5489 0.5463 0.5463 0.0026 0.48%
2024-08-21 009930 南方創(chuàng)新驅(qū)動混合C 0.5463 0.5463 0.5462 0.5462 0.0001 0.02%
2024-08-20 009930 南方創(chuàng)新驅(qū)動混合C 0.5462 0.5462 0.5505 0.5505 -0.0043 -0.78%
2024-08-19 009930 南方創(chuàng)新驅(qū)動混合C 0.5505 0.5505 0.5489 0.5489 0.0016 0.29%
2024-08-16 009930 南方創(chuàng)新驅(qū)動混合C 0.5489 0.5489 0.5498 0.5498 -0.0009 -0.16%
2024-08-15 009930 南方創(chuàng)新驅(qū)動混合C 0.5498 0.5498 0.5488 0.5488 0.0010 0.18%
2024-08-14 009930 南方創(chuàng)新驅(qū)動混合C 0.5488 0.5488 0.5567 0.5567 -0.0079 -1.42%
2024-08-13 009930 南方創(chuàng)新驅(qū)動混合C 0.5567 0.5567 0.5534 0.5534 0.0033 0.60%
2024-08-12 009930 南方創(chuàng)新驅(qū)動混合C 0.5534 0.5534 0.5501 0.5501 0.0033 0.60%
2024-08-09 009930 南方創(chuàng)新驅(qū)動混合C 0.5501 0.5501 0.5504 0.5504 -0.0003 -0.05%
2024-08-08 009930 南方創(chuàng)新驅(qū)動混合C 0.5504 0.5504 0.5500 0.5500 0.0004 0.07%
2024-08-07 009930 南方創(chuàng)新驅(qū)動混合C 0.5500 0.5500 0.5447 0.5447 0.0053 0.97%
2024-08-06 009930 南方創(chuàng)新驅(qū)動混合C 0.5447 0.5447 0.5424 0.5424 0.0023 0.42%
2024-08-05 009930 南方創(chuàng)新驅(qū)動混合C 0.5424 0.5424 0.5545 0.5545 -0.0121 -2.18%
2024-08-02 009930 南方創(chuàng)新驅(qū)動混合C 0.5545 0.5545 0.5637 0.5637 -0.0092 -1.63%
2024-07-31 009930 南方創(chuàng)新驅(qū)動混合C 0.5701 0.5701 0.5532 0.5532 0.0169 3.05%
2024-07-30 009930 南方創(chuàng)新驅(qū)動混合C 0.5532 0.5532 0.5597 0.5597 -0.0065 -1.16%
2024-07-29 009930 南方創(chuàng)新驅(qū)動混合C 0.5597 0.5597 0.5658 0.5658 -0.0061 -1.08%
2024-07-26 009930 南方創(chuàng)新驅(qū)動混合C 0.5658 0.5658 0.5534 0.5534 0.0124 2.24%
2024-07-25 009930 南方創(chuàng)新驅(qū)動混合C 0.5534 0.5534 0.5582 0.5582 -0.0048 -0.86%
2024-07-24 009930 南方創(chuàng)新驅(qū)動混合C 0.5582 0.5582 0.5648 0.5648 -0.0066 -1.17%
2024-07-23 009930 南方創(chuàng)新驅(qū)動混合C 0.5648 0.5648 0.5817 0.5817 -0.0169 -2.91%
2024-07-22 009930 南方創(chuàng)新驅(qū)動混合C 0.5817 0.5817 0.5841 0.5841 -0.0024 -0.41%
2024-07-19 009930 南方創(chuàng)新驅(qū)動混合C 0.5841 0.5841 0.5864 0.5864 -0.0023 -0.39%
2024-07-18 009930 南方創(chuàng)新驅(qū)動混合C 0.5864 0.5864 0.5790 0.5790 0.0074 1.28%
2024-07-17 009930 南方創(chuàng)新驅(qū)動混合C 0.5790 0.5790 0.5890 0.5890 -0.0100 -1.70%
2024-07-16 009930 南方創(chuàng)新驅(qū)動混合C 0.5890 0.5890 0.5910 0.5910 -0.0020 -0.34%
2024-07-15 009930 南方創(chuàng)新驅(qū)動混合C 0.5910 0.5910 0.5935 0.5935 -0.0025 -0.42%
2024-07-12 009930 南方創(chuàng)新驅(qū)動混合C 0.5935 0.5935 0.5960 0.5960 -0.0025 -0.42%
2024-07-11 009930 南方創(chuàng)新驅(qū)動混合C 0.5960 0.5960 0.5893 0.5893 0.0067 1.14%
2024-07-10 009930 南方創(chuàng)新驅(qū)動混合C 0.5893 0.5893 0.5935 0.5935 -0.0042 -0.71%
2024-07-09 009930 南方創(chuàng)新驅(qū)動混合C 0.5935 0.5935 0.5861 0.5861 0.0074 1.26%
2024-07-08 009930 南方創(chuàng)新驅(qū)動混合C 0.5861 0.5861 0.5873 0.5873 -0.0012 -0.20%
2024-07-05 009930 南方創(chuàng)新驅(qū)動混合C 0.5873 0.5873 0.5858 0.5858 0.0015 0.26%
2024-07-04 009930 南方創(chuàng)新驅(qū)動混合C 0.5858 0.5858 0.5847 0.5847 0.0011 0.19%
2024-07-03 009930 南方創(chuàng)新驅(qū)動混合C 0.5847 0.5847 0.5907 0.5907 -0.0060 -1.02%
2024-07-02 009930 南方創(chuàng)新驅(qū)動混合C 0.5907 0.5907 0.6022 0.6022 -0.0115 -1.91%
2024-07-01 009930 南方創(chuàng)新驅(qū)動混合C 0.6022 0.6022 0.6019 0.6019 0.0003 0.05%
2024-06-28 009930 南方創(chuàng)新驅(qū)動混合C 0.6019 0.6019 0.5965 0.5965 0.0054 0.91%
2024-06-27 009930 南方創(chuàng)新驅(qū)動混合C 0.5965 0.5965 0.6068 0.6068 -0.0103 -1.70%
2024-06-26 009930 南方創(chuàng)新驅(qū)動混合C 0.6068 0.6068 0.6068 0.6068 0.0000 0.00%
2024-06-25 009930 南方創(chuàng)新驅(qū)動混合C 0.6068 0.6068 0.6089 0.6089 -0.0021 -0.34%
2024-06-24 009930 南方創(chuàng)新驅(qū)動混合C 0.6089 0.6089 0.6129 0.6129 -0.0040 -0.65%
2024-06-21 009930 南方創(chuàng)新驅(qū)動混合C 0.6129 0.6129 0.6148 0.6148 -0.0019 -0.31%
2024-06-20 009930 南方創(chuàng)新驅(qū)動混合C 0.6148 0.6148 0.6149 0.6149 -0.0001 -0.02%
2024-06-19 009930 南方創(chuàng)新驅(qū)動混合C 0.6149 0.6149 0.6219 0.6219 -0.0070 -1.13%
2024-06-18 009930 南方創(chuàng)新驅(qū)動混合C 0.6219 0.6219 0.6160 0.6160 0.0059 0.96%
2024-06-17 009930 南方創(chuàng)新驅(qū)動混合C 0.6160 0.6160 0.6149 0.6149 0.0011 0.18%
2024-06-14 009930 南方創(chuàng)新驅(qū)動混合C 0.6149 0.6149 0.6110 0.6110 0.0039 0.64%
2024-06-13 009930 南方創(chuàng)新驅(qū)動混合C 0.6110 0.6110 0.6145 0.6145 -0.0035 -0.57%
2024-06-12 009930 南方創(chuàng)新驅(qū)動混合C 0.6145 0.6145 0.6138 0.6138 0.0007 0.11%
2024-06-11 009930 南方創(chuàng)新驅(qū)動混合C 0.6138 0.6138 0.6172 0.6172 -0.0034 -0.55%
2024-06-07 009930 南方創(chuàng)新驅(qū)動混合C 0.6172 0.6172 0.6238 0.6238 -0.0066 -1.06%
2024-06-06 009930 南方創(chuàng)新驅(qū)動混合C 0.6238 0.6238 0.6191 0.6191 0.0047 0.76%
2024-06-05 009930 南方創(chuàng)新驅(qū)動混合C 0.6191 0.6191 0.6267 0.6267 -0.0076 -1.21%
2024-06-04 009930 南方創(chuàng)新驅(qū)動混合C 0.6267 0.6267 0.6195 0.6195 0.0072 1.16%
2024-06-03 009930 南方創(chuàng)新驅(qū)動混合C 0.6195 0.6195 0.6155 0.6155 0.0040 0.65%
2024-05-31 009930 南方創(chuàng)新驅(qū)動混合C 0.6155 0.6155 0.6210 0.6210 -0.0055 -0.89%
2024-05-30 009930 南方創(chuàng)新驅(qū)動混合C 0.6210 0.6210 0.6246 0.6246 -0.0036 -0.58%
2024-05-29 009930 南方創(chuàng)新驅(qū)動混合C 0.6246 0.6246 0.6242 0.6242 0.0004 0.06%
2024-05-28 009930 南方創(chuàng)新驅(qū)動混合C 0.6242 0.6242 0.6303 0.6303 -0.0061 -0.97%
2024-05-27 009930 南方創(chuàng)新驅(qū)動混合C 0.6303 0.6303 0.6219 0.6219 0.0084 1.35%
2024-05-24 009930 南方創(chuàng)新驅(qū)動混合C 0.6219 0.6219 0.6241 0.6241 -0.0022 -0.35%
2024-05-23 009930 南方創(chuàng)新驅(qū)動混合C 0.6241 0.6241 0.6283 0.6283 -0.0042 -0.67%