搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

招商景氣優(yōu)選股票C基金凈值查詢(009865)

今天最新凈值 0.5105 0.0139 2.8000% 2025-05-21
盤中實(shí)時(shí)估值(僅供參考) 0.5196 0.0007 0.1362%
  • 累計(jì)凈值：0.5105
  • 成立日期：2020-11-18
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：27.6109億
  • 最近資產(chǎn)：13.88億
  • 基金公司：招商基金
  • 基金經(jīng)理：付斌
今年以來(lái)招商景氣優(yōu)選股票C基金凈值查詢
基金歷史凈值按日期查詢: -
今年以來(lái),招商景氣優(yōu)選股票C(009865)基金累計(jì)收益率14.18%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-21 009865 招商景氣優(yōu)選股票C 0.5189 0.5189 0.5105 0.5105 0.0084 1.65%
2025-05-20 009865 招商景氣優(yōu)選股票C 0.5105 0.5105 0.4966 0.4966 0.0139 2.80%
2025-05-19 009865 招商景氣優(yōu)選股票C 0.4966 0.4966 0.4949 0.4949 0.0017 0.34%
2025-05-16 009865 招商景氣優(yōu)選股票C 0.4949 0.4949 0.4909 0.4909 0.0040 0.81%
2025-05-15 009865 招商景氣優(yōu)選股票C 0.4909 0.4909 0.4918 0.4918 -0.0009 -0.18%
2025-05-14 009865 招商景氣優(yōu)選股票C 0.4918 0.4918 0.4851 0.4851 0.0067 1.38%
2025-05-13 009865 招商景氣優(yōu)選股票C 0.4851 0.4851 0.4789 0.4789 0.0062 1.29%
2025-05-12 009865 招商景氣優(yōu)選股票C 0.4789 0.4789 0.4823 0.4823 -0.0034 -0.70%
2025-05-09 009865 招商景氣優(yōu)選股票C 0.4823 0.4823 0.4805 0.4805 0.0018 0.37%
2025-05-08 009865 招商景氣優(yōu)選股票C 0.4805 0.4805 0.4829 0.4829 -0.0024 -0.50%
2025-05-07 009865 招商景氣優(yōu)選股票C 0.4829 0.4829 0.4862 0.4862 -0.0033 -0.68%
2025-05-06 009865 招商景氣優(yōu)選股票C 0.4862 0.4862 0.4837 0.4837 0.0025 0.52%
2025-04-30 009865 招商景氣優(yōu)選股票C 0.4837 0.4837 0.4813 0.4813 0.0024 0.50%
2025-04-29 009865 招商景氣優(yōu)選股票C 0.4813 0.4813 0.4751 0.4751 0.0062 1.30%
2025-04-28 009865 招商景氣優(yōu)選股票C 0.4751 0.4751 0.4760 0.4760 -0.0009 -0.19%
2025-04-25 009865 招商景氣優(yōu)選股票C 0.4760 0.4760 0.4825 0.4825 -0.0065 -1.35%
2025-04-24 009865 招商景氣優(yōu)選股票C 0.4825 0.4825 0.4792 0.4792 0.0033 0.69%
2025-04-23 009865 招商景氣優(yōu)選股票C 0.4792 0.4792 0.4856 0.4856 -0.0064 -1.32%
2025-04-22 009865 招商景氣優(yōu)選股票C 0.4856 0.4856 0.4763 0.4763 0.0093 1.95%
2025-04-21 009865 招商景氣優(yōu)選股票C 0.4763 0.4763 0.4678 0.4678 0.0085 1.82%
2025-04-18 009865 招商景氣優(yōu)選股票C 0.4678 0.4678 0.4699 0.4699 -0.0021 -0.45%
2025-04-17 009865 招商景氣優(yōu)選股票C 0.4699 0.4699 0.4702 0.4702 -0.0003 -0.06%
2025-04-16 009865 招商景氣優(yōu)選股票C 0.4702 0.4702 0.4728 0.4728 -0.0026 -0.55%
2025-04-15 009865 招商景氣優(yōu)選股票C 0.4728 0.4728 0.4747 0.4747 -0.0019 -0.40%
2025-04-14 009865 招商景氣優(yōu)選股票C 0.4747 0.4747 0.4657 0.4657 0.0090 1.93%
2025-04-11 009865 招商景氣優(yōu)選股票C 0.4657 0.4657 0.4596 0.4596 0.0061 1.33%
2025-04-10 009865 招商景氣優(yōu)選股票C 0.4596 0.4596 0.4450 0.4450 0.0146 3.28%
2025-04-09 009865 招商景氣優(yōu)選股票C 0.4450 0.4450 0.4332 0.4332 0.0118 2.72%
2025-04-08 009865 招商景氣優(yōu)選股票C 0.4332 0.4332 0.4244 0.4244 0.0088 2.07%
2025-04-07 009865 招商景氣優(yōu)選股票C 0.4244 0.4244 0.4706 0.4706 -0.0462 -9.82%
2025-04-03 009865 招商景氣優(yōu)選股票C 0.4706 0.4706 0.4741 0.4741 -0.0035 -0.74%
2025-04-02 009865 招商景氣優(yōu)選股票C 0.4741 0.4741 0.4732 0.4732 0.0009 0.19%
2025-04-01 009865 招商景氣優(yōu)選股票C 0.4732 0.4732 0.4636 0.4636 0.0096 2.07%
2025-03-31 009865 招商景氣優(yōu)選股票C 0.4636 0.4636 0.4665 0.4665 -0.0029 -0.62%
2025-03-28 009865 招商景氣優(yōu)選股票C 0.4665 0.4665 0.4663 0.4663 0.0002 0.04%
2025-03-27 009865 招商景氣優(yōu)選股票C 0.4663 0.4663 0.4545 0.4545 0.0118 2.60%
2025-03-26 009865 招商景氣優(yōu)選股票C 0.4545 0.4545 0.4519 0.4519 0.0026 0.58%
2025-03-25 009865 招商景氣優(yōu)選股票C 0.4519 0.4519 0.4561 0.4561 -0.0042 -0.92%
2025-03-24 009865 招商景氣優(yōu)選股票C 0.4561 0.4561 0.4529 0.4529 0.0032 0.71%
2025-03-21 009865 招商景氣優(yōu)選股票C 0.4529 0.4529 0.4603 0.4603 -0.0074 -1.61%
2025-03-20 009865 招商景氣優(yōu)選股票C 0.4603 0.4603 0.4645 0.4645 -0.0042 -0.90%
2025-03-19 009865 招商景氣優(yōu)選股票C 0.4645 0.4645 0.4667 0.4667 -0.0022 -0.47%
2025-03-18 009865 招商景氣優(yōu)選股票C 0.4667 0.4667 0.4576 0.4576 0.0091 1.99%
2025-03-17 009865 招商景氣優(yōu)選股票C 0.4576 0.4576 0.4560 0.4560 0.0016 0.35%
2025-03-14 009865 招商景氣優(yōu)選股票C 0.4560 0.4560 0.4466 0.4466 0.0094 2.10%
2025-03-13 009865 招商景氣優(yōu)選股票C 0.4466 0.4466 0.4504 0.4504 -0.0038 -0.84%
2025-03-12 009865 招商景氣優(yōu)選股票C 0.4504 0.4504 0.4557 0.4557 -0.0053 -1.16%
2025-03-11 009865 招商景氣優(yōu)選股票C 0.4557 0.4557 0.4490 0.4490 0.0067 1.49%
2025-03-10 009865 招商景氣優(yōu)選股票C 0.4490 0.4490 0.4533 0.4533 -0.0043 -0.95%
2025-03-07 009865 招商景氣優(yōu)選股票C 0.4533 0.4533 0.4523 0.4523 0.0010 0.22%
2025-03-06 009865 招商景氣優(yōu)選股票C 0.4523 0.4523 0.4432 0.4432 0.0091 2.05%
2025-03-05 009865 招商景氣優(yōu)選股票C 0.4432 0.4432 0.4375 0.4375 0.0057 1.30%
2025-03-04 009865 招商景氣優(yōu)選股票C 0.4375 0.4375 0.4365 0.4365 0.0010 0.23%
2025-03-03 009865 招商景氣優(yōu)選股票C 0.4365 0.4365 0.4322 0.4322 0.0043 0.99%
2025-02-28 009865 招商景氣優(yōu)選股票C 0.4322 0.4322 0.4400 0.4400 -0.0078 -1.77%
2025-02-27 009865 招商景氣優(yōu)選股票C 0.4400 0.4400 0.4345 0.4345 0.0055 1.27%
2025-02-26 009865 招商景氣優(yōu)選股票C 0.4345 0.4345 0.4302 0.4302 0.0043 1.00%
2025-02-25 009865 招商景氣優(yōu)選股票C 0.4302 0.4302 0.4339 0.4339 -0.0037 -0.85%
2025-02-24 009865 招商景氣優(yōu)選股票C 0.4339 0.4339 0.4342 0.4342 -0.0003 -0.07%
2025-02-21 009865 招商景氣優(yōu)選股票C 0.4342 0.4342 0.4300 0.4300 0.0042 0.98%
2025-02-20 009865 招商景氣優(yōu)選股票C 0.4300 0.4300 0.4304 0.4304 -0.0004 -0.09%
2025-02-19 009865 招商景氣優(yōu)選股票C 0.4304 0.4304 0.4290 0.4290 0.0014 0.33%
2025-02-18 009865 招商景氣優(yōu)選股票C 0.4290 0.4290 0.4327 0.4327 -0.0037 -0.86%
2025-02-17 009865 招商景氣優(yōu)選股票C 0.4327 0.4327 0.4351 0.4351 -0.0024 -0.55%
2025-02-14 009865 招商景氣優(yōu)選股票C 0.4351 0.4351 0.4346 0.4346 0.0005 0.12%
2025-02-13 009865 招商景氣優(yōu)選股票C 0.4346 0.4346 0.4372 0.4372 -0.0026 -0.59%
2025-02-12 009865 招商景氣優(yōu)選股票C 0.4372 0.4372 0.4378 0.4378 -0.0006 -0.14%
2025-02-11 009865 招商景氣優(yōu)選股票C 0.4378 0.4378 0.4378 0.4378 0.0000 0.00%
2025-02-10 009865 招商景氣優(yōu)選股票C 0.4378 0.4378 0.4370 0.4370 0.0008 0.18%
2025-02-07 009865 招商景氣優(yōu)選股票C 0.4370 0.4370 0.4306 0.4306 0.0064 1.49%
2025-02-06 009865 招商景氣優(yōu)選股票C 0.4306 0.4306 0.4269 0.4269 0.0037 0.87%
2025-02-05 009865 招商景氣優(yōu)選股票C 0.4269 0.4269 0.4289 0.4289 -0.0020 -0.47%
2025-01-27 009865 招商景氣優(yōu)選股票C 0.4289 0.4289 0.4296 0.4296 -0.0007 -0.16%
2025-01-22 009865 招商景氣優(yōu)選股票C 0.4261 0.4261 0.4307 0.4307 -0.0046 -1.07%
2025-01-14 009865 招商景氣優(yōu)選股票C 0.4305 0.4305 0.4225 0.4225 0.0080 1.89%
2025-01-13 009865 招商景氣優(yōu)選股票C 0.4225 0.4225 0.4219 0.4219 0.0006 0.14%
2025-01-10 009865 招商景氣優(yōu)選股票C 0.4219 0.4219 0.4266 0.4266 -0.0047 -1.10%
2025-01-09 009865 招商景氣優(yōu)選股票C 0.4266 0.4266 0.4278 0.4278 -0.0012 -0.28%
2025-01-08 009865 招商景氣優(yōu)選股票C 0.4278 0.4278 0.4314 0.4314 -0.0036 -0.83%
2025-01-07 009865 招商景氣優(yōu)選股票C 0.4314 0.4314 0.4276 0.4276 0.0038 0.89%
2025-01-06 009865 招商景氣優(yōu)選股票C 0.4276 0.4276 0.4304 0.4304 -0.0028 -0.65%
2025-01-03 009865 招商景氣優(yōu)選股票C 0.4304 0.4304 0.4375 0.4375 -0.0071 -1.62%
2025-01-02 009865 招商景氣優(yōu)選股票C 0.4375 0.4375 0.4471 0.4471 -0.0096 -2.15%