搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

太平行業(yè)優(yōu)選股票C(太平行業(yè)優(yōu)選C)基金凈值查詢(009538)

今天最新凈值 0.8176 -0.0032 -0.3900% 2025-05-22
盤(pán)中實(shí)時(shí)估值(僅供參考) 0.8136 -0.0040 -0.4936%
  • 累計(jì)凈值：0.8676
  • 成立日期：2020-09-01
  • 基金類(lèi)型：股票型
  • 成立份額：
  • 最近份額：2.7200億
  • 最近資產(chǎn)：2.00億
  • 基金公司：太平基金
  • 基金經(jīng)理：林開(kāi)盛
近一年太平行業(yè)優(yōu)選股票C|太平行業(yè)優(yōu)選C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,太平行業(yè)優(yōu)選股票C(009538)基金累計(jì)收益率24.93%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 009538 太平行業(yè)優(yōu)選股票C 0.8092 0.8592 0.8176 0.8676 -0.0084 -1.03%
2025-05-21 009538 太平行業(yè)優(yōu)選股票C 0.8176 0.8676 0.8208 0.8708 -0.0032 -0.39%
2025-05-20 009538 太平行業(yè)優(yōu)選股票C 0.8208 0.8708 0.8172 0.8672 0.0036 0.44%
2025-05-19 009538 太平行業(yè)優(yōu)選股票C 0.8172 0.8672 0.8216 0.8716 -0.0044 -0.54%
2025-05-16 009538 太平行業(yè)優(yōu)選股票C 0.8216 0.8716 0.8185 0.8685 0.0031 0.38%
2025-05-15 009538 太平行業(yè)優(yōu)選股票C 0.8185 0.8685 0.8376 0.8876 -0.0191 -2.28%
2025-05-14 009538 太平行業(yè)優(yōu)選股票C 0.8376 0.8876 0.8348 0.8848 0.0028 0.34%
2025-05-13 009538 太平行業(yè)優(yōu)選股票C 0.8348 0.8848 0.8418 0.8918 -0.0070 -0.83%
2025-05-12 009538 太平行業(yè)優(yōu)選股票C 0.8418 0.8918 0.8237 0.8737 0.0181 2.20%
2025-05-09 009538 太平行業(yè)優(yōu)選股票C 0.8237 0.8737 0.8427 0.8927 -0.0190 -2.25%
2025-05-08 009538 太平行業(yè)優(yōu)選股票C 0.8427 0.8927 0.8328 0.8828 0.0099 1.19%
2025-05-07 009538 太平行業(yè)優(yōu)選股票C 0.8328 0.8828 0.8405 0.8905 -0.0077 -0.92%
2025-05-06 009538 太平行業(yè)優(yōu)選股票C 0.8405 0.8905 0.8135 0.8635 0.0270 3.32%
2025-04-30 009538 太平行業(yè)優(yōu)選股票C 0.8135 0.8635 0.7845 0.8345 0.0290 3.70%
2025-04-29 009538 太平行業(yè)優(yōu)選股票C 0.7845 0.8345 0.7711 0.8211 0.0134 1.74%
2025-04-28 009538 太平行業(yè)優(yōu)選股票C 0.7711 0.8211 0.7835 0.8335 -0.0124 -1.58%
2025-04-25 009538 太平行業(yè)優(yōu)選股票C 0.7835 0.8335 0.7757 0.8257 0.0078 1.01%
2025-04-24 009538 太平行業(yè)優(yōu)選股票C 0.7757 0.8257 0.7836 0.8336 -0.0079 -1.01%
2025-04-23 009538 太平行業(yè)優(yōu)選股票C 0.7836 0.8336 0.7599 0.8099 0.0237 3.12%
2025-04-22 009538 太平行業(yè)優(yōu)選股票C 0.7599 0.8099 0.7717 0.8217 -0.0118 -1.53%
2025-04-21 009538 太平行業(yè)優(yōu)選股票C 0.7717 0.8217 0.7487 0.7987 0.0230 3.07%
2025-04-18 009538 太平行業(yè)優(yōu)選股票C 0.7487 0.7987 0.7489 0.7989 -0.0002 -0.03%
2025-04-17 009538 太平行業(yè)優(yōu)選股票C 0.7489 0.7989 0.7514 0.8014 -0.0025 -0.33%
2025-04-16 009538 太平行業(yè)優(yōu)選股票C 0.7514 0.8014 0.7578 0.8078 -0.0064 -0.84%
2025-04-15 009538 太平行業(yè)優(yōu)選股票C 0.7578 0.8078 0.7640 0.8140 -0.0062 -0.81%
2025-04-14 009538 太平行業(yè)優(yōu)選股票C 0.7640 0.8140 0.7599 0.8099 0.0041 0.54%
2025-04-11 009538 太平行業(yè)優(yōu)選股票C 0.7599 0.8099 0.7418 0.7918 0.0181 2.44%
2025-04-10 009538 太平行業(yè)優(yōu)選股票C 0.7418 0.7918 0.7265 0.7765 0.0153 2.11%
2025-04-09 009538 太平行業(yè)優(yōu)選股票C 0.7265 0.7765 0.7178 0.7678 0.0087 1.21%
2025-04-08 009538 太平行業(yè)優(yōu)選股票C 0.7178 0.7678 0.7350 0.7850 -0.0172 -2.34%
2025-04-07 009538 太平行業(yè)優(yōu)選股票C 0.7350 0.7850 0.8609 0.9109 -0.1259 -14.62%
2025-04-03 009538 太平行業(yè)優(yōu)選股票C 0.8609 0.9109 0.8904 0.9404 -0.0295 -3.31%
2025-04-02 009538 太平行業(yè)優(yōu)選股票C 0.8904 0.9404 0.8768 0.9268 0.0136 1.55%
2025-04-01 009538 太平行業(yè)優(yōu)選股票C 0.8768 0.9268 0.8866 0.9366 -0.0098 -1.11%
2025-03-31 009538 太平行業(yè)優(yōu)選股票C 0.8866 0.9366 0.8903 0.9403 -0.0037 -0.42%
2025-03-28 009538 太平行業(yè)優(yōu)選股票C 0.8903 0.9403 0.9018 0.9518 -0.0115 -1.28%
2025-03-27 009538 太平行業(yè)優(yōu)選股票C 0.9018 0.9518 0.9018 0.9518 0.0000 0.00%
2025-03-26 009538 太平行業(yè)優(yōu)選股票C 0.9018 0.9518 0.8899 0.9399 0.0119 1.34%
2025-03-25 009538 太平行業(yè)優(yōu)選股票C 0.8899 0.9399 0.9092 0.9592 -0.0193 -2.12%
2025-03-24 009538 太平行業(yè)優(yōu)選股票C 0.9092 0.9592 0.9126 0.9626 -0.0034 -0.37%
2025-03-21 009538 太平行業(yè)優(yōu)選股票C 0.9126 0.9626 0.9520 1.0020 -0.0394 -4.14%
2025-03-20 009538 太平行業(yè)優(yōu)選股票C 0.9520 1.0020 0.9503 1.0003 0.0017 0.18%
2025-03-19 009538 太平行業(yè)優(yōu)選股票C 0.9503 1.0003 0.9609 1.0109 -0.0106 -1.10%
2025-03-18 009538 太平行業(yè)優(yōu)選股票C 0.9609 1.0109 0.9577 1.0077 0.0032 0.33%
2025-03-17 009538 太平行業(yè)優(yōu)選股票C 0.9577 1.0077 0.9558 1.0058 0.0019 0.20%
2025-03-14 009538 太平行業(yè)優(yōu)選股票C 0.9558 1.0058 0.9240 0.9740 0.0318 3.44%
2025-03-13 009538 太平行業(yè)優(yōu)選股票C 0.9240 0.9740 0.9620 1.0120 -0.0380 -3.95%
2025-03-12 009538 太平行業(yè)優(yōu)選股票C 0.9620 1.0120 0.9605 1.0105 0.0015 0.16%
2025-03-11 009538 太平行業(yè)優(yōu)選股票C 0.9605 1.0105 0.9739 1.0239 -0.0134 -1.38%
2025-03-10 009538 太平行業(yè)優(yōu)選股票C 0.9739 1.0239 0.9748 1.0248 -0.0009 -0.09%
2025-03-07 009538 太平行業(yè)優(yōu)選股票C 0.9748 1.0248 0.9709 1.0209 0.0039 0.40%
2025-03-06 009538 太平行業(yè)優(yōu)選股票C 0.9709 1.0209 0.9430 0.9930 0.0279 2.96%
2025-03-05 009538 太平行業(yè)優(yōu)選股票C 0.9430 0.9930 0.9166 0.9666 0.0264 2.88%
2025-03-04 009538 太平行業(yè)優(yōu)選股票C 0.9166 0.9666 0.8814 0.9314 0.0352 3.99%
2025-03-03 009538 太平行業(yè)優(yōu)選股票C 0.8814 0.9314 0.8956 0.9456 -0.0142 -1.59%
2025-02-28 009538 太平行業(yè)優(yōu)選股票C 0.8956 0.9456 0.9575 1.0075 -0.0619 -6.46%
2025-02-27 009538 太平行業(yè)優(yōu)選股票C 0.9575 1.0075 0.9679 1.0179 -0.0104 -1.07%
2025-02-26 009538 太平行業(yè)優(yōu)選股票C 0.9679 1.0179 0.9614 1.0114 0.0065 0.68%
2025-02-25 009538 太平行業(yè)優(yōu)選股票C 0.9614 1.0114 0.9452 0.9952 0.0162 1.71%
2025-02-24 009538 太平行業(yè)優(yōu)選股票C 0.9452 0.9952 0.9522 1.0022 -0.0070 -0.74%
2025-02-21 009538 太平行業(yè)優(yōu)選股票C 0.9522 1.0022 0.9212 0.9712 0.0310 3.37%
2025-02-20 009538 太平行業(yè)優(yōu)選股票C 0.9212 0.9712 0.9084 0.9584 0.0128 1.41%
2025-02-19 009538 太平行業(yè)優(yōu)選股票C 0.9084 0.9584 0.8638 0.9138 0.0446 5.16%
2025-02-18 009538 太平行業(yè)優(yōu)選股票C 0.8638 0.9138 0.8873 0.9373 -0.0235 -2.65%
2025-02-17 009538 太平行業(yè)優(yōu)選股票C 0.8873 0.9373 0.8707 0.9207 0.0166 1.91%
2025-02-14 009538 太平行業(yè)優(yōu)選股票C 0.8707 0.9207 0.8748 0.9248 -0.0041 -0.47%
2025-02-13 009538 太平行業(yè)優(yōu)選股票C 0.8748 0.9248 0.8945 0.9445 -0.0197 -2.20%
2025-02-12 009538 太平行業(yè)優(yōu)選股票C 0.8945 0.9445 0.8814 0.9314 0.0131 1.49%
2025-02-11 009538 太平行業(yè)優(yōu)選股票C 0.8814 0.9314 0.8839 0.9339 -0.0025 -0.28%
2025-02-10 009538 太平行業(yè)優(yōu)選股票C 0.8839 0.9339 0.8785 0.9285 0.0054 0.61%
2025-02-07 009538 太平行業(yè)優(yōu)選股票C 0.8785 0.9285 0.8772 0.9272 0.0013 0.15%
2025-02-06 009538 太平行業(yè)優(yōu)選股票C 0.8772 0.9272 0.8400 0.8900 0.0372 4.43%
2025-02-05 009538 太平行業(yè)優(yōu)選股票C 0.8400 0.8900 0.8092 0.8592 0.0308 3.81%
2025-01-27 009538 太平行業(yè)優(yōu)選股票C 0.8092 0.8592 0.8284 0.8784 -0.0192 -2.32%
2025-01-22 009538 太平行業(yè)優(yōu)選股票C 0.8054 0.8554 0.8132 0.8632 -0.0078 -0.96%
2025-01-14 009538 太平行業(yè)優(yōu)選股票C 0.7921 0.8421 0.7472 0.7972 0.0449 6.01%
2025-01-13 009538 太平行業(yè)優(yōu)選股票C 0.7472 0.7972 0.7446 0.7946 0.0026 0.35%
2025-01-10 009538 太平行業(yè)優(yōu)選股票C 0.7446 0.7946 0.7585 0.8085 -0.0139 -1.83%
2025-01-09 009538 太平行業(yè)優(yōu)選股票C 0.7585 0.8085 0.7438 0.7938 0.0147 1.98%
2025-01-08 009538 太平行業(yè)優(yōu)選股票C 0.7438 0.7938 0.7419 0.7919 0.0019 0.26%
2025-01-07 009538 太平行業(yè)優(yōu)選股票C 0.7419 0.7919 0.7197 0.7697 0.0222 3.08%
2025-01-06 009538 太平行業(yè)優(yōu)選股票C 0.7197 0.7697 0.7337 0.7837 -0.0140 -1.91%
2025-01-03 009538 太平行業(yè)優(yōu)選股票C 0.7337 0.7837 0.7635 0.8135 -0.0298 -3.90%
2025-01-02 009538 太平行業(yè)優(yōu)選股票C 0.7635 0.8135 0.7809 0.8309 -0.0174 -2.23%
2024-12-31 009538 太平行業(yè)優(yōu)選股票C 0.7809 0.8309 0.8052 0.8552 -0.0243 -3.02%
2024-12-26 009538 太平行業(yè)優(yōu)選股票C 0.8104 0.8604 0.7946 0.8446 0.0158 1.99%
2024-12-25 009538 太平行業(yè)優(yōu)選股票C 0.7946 0.8446 0.8018 0.8518 -0.0072 -0.90%
2024-12-24 009538 太平行業(yè)優(yōu)選股票C 0.8018 0.8518 0.7915 0.8415 0.0103 1.30%
2024-12-23 009538 太平行業(yè)優(yōu)選股票C 0.7915 0.8415 0.8135 0.8635 -0.0220 -2.70%
2024-12-20 009538 太平行業(yè)優(yōu)選股票C 0.8135 0.8635 0.7941 0.8441 0.0194 2.44%
2024-12-19 009538 太平行業(yè)優(yōu)選股票C 0.7941 0.8441 0.7852 0.8352 0.0089 1.13%
2024-12-18 009538 太平行業(yè)優(yōu)選股票C 0.7852 0.8352 0.7701 0.8201 0.0151 1.96%
2024-12-17 009538 太平行業(yè)優(yōu)選股票C 0.7701 0.8201 0.7760 0.8260 -0.0059 -0.76%
2024-12-16 009538 太平行業(yè)優(yōu)選股票C 0.7760 0.8260 0.7907 0.8407 -0.0147 -1.86%
2024-12-13 009538 太平行業(yè)優(yōu)選股票C 0.7907 0.8407 0.8067 0.8567 -0.0160 -1.98%
2024-12-12 009538 太平行業(yè)優(yōu)選股票C 0.8067 0.8567 0.7965 0.8465 0.0102 1.28%
2024-12-11 009538 太平行業(yè)優(yōu)選股票C 0.7965 0.8465 0.7875 0.8375 0.0090 1.14%
2024-12-10 009538 太平行業(yè)優(yōu)選股票C 0.7875 0.8375 0.7843 0.8343 0.0032 0.41%
2024-12-09 009538 太平行業(yè)優(yōu)選股票C 0.7843 0.8343 0.7987 0.8487 -0.0144 -1.80%
2024-12-06 009538 太平行業(yè)優(yōu)選股票C 0.7987 0.8487 0.7950 0.8450 0.0037 0.47%
2024-12-05 009538 太平行業(yè)優(yōu)選股票C 0.7950 0.8450 0.7864 0.8364 0.0086 1.09%
2024-12-04 009538 太平行業(yè)優(yōu)選股票C 0.7864 0.8364 0.7968 0.8468 -0.0104 -1.31%
2024-12-03 009538 太平行業(yè)優(yōu)選股票C 0.7968 0.8468 0.8079 0.8579 -0.0111 -1.37%
2024-12-02 009538 太平行業(yè)優(yōu)選股票C 0.8079 0.8579 0.7863 0.8363 0.0216 2.75%
2024-11-29 009538 太平行業(yè)優(yōu)選股票C 0.7863 0.8363 0.7695 0.8195 0.0168 2.18%
2024-11-28 009538 太平行業(yè)優(yōu)選股票C 0.7695 0.8195 0.7810 0.8310 -0.0115 -1.47%
2024-11-27 009538 太平行業(yè)優(yōu)選股票C 0.7810 0.8310 0.7658 0.8158 0.0152 1.98%
2024-11-26 009538 太平行業(yè)優(yōu)選股票C 0.7658 0.8158 0.7684 0.8184 -0.0026 -0.34%
2024-11-25 009538 太平行業(yè)優(yōu)選股票C 0.7684 0.8184 0.7755 0.8255 -0.0071 -0.92%
2024-11-22 009538 太平行業(yè)優(yōu)選股票C 0.7755 0.8255 0.8050 0.8550 -0.0295 -3.66%
2024-11-21 009538 太平行業(yè)優(yōu)選股票C 0.8050 0.8550 0.8079 0.8579 -0.0029 -0.36%
2024-11-20 009538 太平行業(yè)優(yōu)選股票C 0.8079 0.8579 0.7991 0.8491 0.0088 1.10%
2024-11-19 009538 太平行業(yè)優(yōu)選股票C 0.7991 0.8491 0.7769 0.8269 0.0222 2.86%
2024-11-18 009538 太平行業(yè)優(yōu)選股票C 0.7769 0.8269 0.7979 0.8479 -0.0210 -2.63%
2024-11-15 009538 太平行業(yè)優(yōu)選股票C 0.7979 0.8479 0.8381 0.8881 -0.0402 -4.80%
2024-11-14 009538 太平行業(yè)優(yōu)選股票C 0.8381 0.8881 0.8697 0.9197 -0.0316 -3.63%
2024-11-13 009538 太平行業(yè)優(yōu)選股票C 0.8697 0.9197 0.8595 0.9095 0.0102 1.19%
2024-11-12 009538 太平行業(yè)優(yōu)選股票C 0.8595 0.9095 0.8728 0.9228 -0.0133 -1.52%
2024-11-11 009538 太平行業(yè)優(yōu)選股票C 0.8728 0.9228 0.8372 0.8872 0.0356 4.25%
2024-11-08 009538 太平行業(yè)優(yōu)選股票C 0.8372 0.8872 0.8364 0.8864 0.0008 0.10%
2024-11-07 009538 太平行業(yè)優(yōu)選股票C 0.8364 0.8864 0.8100 0.8600 0.0264 3.26%
2024-11-06 009538 太平行業(yè)優(yōu)選股票C 0.8100 0.8600 0.8083 0.8583 0.0017 0.21%
2024-11-05 009538 太平行業(yè)優(yōu)選股票C 0.8083 0.8583 0.7737 0.8237 0.0346 4.47%
2024-11-04 009538 太平行業(yè)優(yōu)選股票C 0.7737 0.8237 0.7555 0.8055 0.0182 2.41%
2024-11-01 009538 太平行業(yè)優(yōu)選股票C 0.7555 0.8055 0.7822 0.8322 -0.0267 -3.41%
2024-10-31 009538 太平行業(yè)優(yōu)選股票C 0.7822 0.8322 0.7661 0.8161 0.0161 2.10%
2024-10-29 009538 太平行業(yè)優(yōu)選股票C 0.7804 0.8304 0.7893 0.8393 -0.0089 -1.13%
2024-10-28 009538 太平行業(yè)優(yōu)選股票C 0.7893 0.8393 0.7928 0.8428 -0.0035 -0.44%
2024-10-25 009538 太平行業(yè)優(yōu)選股票C 0.7928 0.8428 0.7784 0.8284 0.0144 1.85%
2024-10-24 009538 太平行業(yè)優(yōu)選股票C 0.7784 0.8284 0.7801 0.8301 -0.0017 -0.22%
2024-10-23 009538 太平行業(yè)優(yōu)選股票C 0.7801 0.8301 0.7818 0.8318 -0.0017 -0.22%
2024-10-22 009538 太平行業(yè)優(yōu)選股票C 0.7818 0.8318 0.7706 0.8206 0.0112 1.45%
2024-10-21 009538 太平行業(yè)優(yōu)選股票C 0.7706 0.8206 0.7547 0.8047 0.0159 2.11%
2024-10-18 009538 太平行業(yè)優(yōu)選股票C 0.7547 0.8047 0.7016 0.7516 0.0531 7.57%
2024-10-17 009538 太平行業(yè)優(yōu)選股票C 0.7016 0.7516 0.6957 0.7457 0.0059 0.85%
2024-10-16 009538 太平行業(yè)優(yōu)選股票C 0.6957 0.7457 0.7105 0.7605 -0.0148 -2.08%
2024-10-15 009538 太平行業(yè)優(yōu)選股票C 0.7105 0.7605 0.7241 0.7741 -0.0136 -1.88%
2024-10-14 009538 太平行業(yè)優(yōu)選股票C 0.7241 0.7741 0.7079 0.7579 0.0162 2.29%
2024-10-11 009538 太平行業(yè)優(yōu)選股票C 0.7079 0.7579 0.7367 0.7867 -0.0288 -3.91%
2024-10-10 009538 太平行業(yè)優(yōu)選股票C 0.7367 0.7867 0.7511 0.8011 -0.0144 -1.92%
2024-10-09 009538 太平行業(yè)優(yōu)選股票C 0.7511 0.8011 0.8101 0.8601 -0.0590 -7.28%
2024-10-08 009538 太平行業(yè)優(yōu)選股票C 0.8101 0.8601 0.7353 0.7853 0.0748 10.17%
2024-09-30 009538 太平行業(yè)優(yōu)選股票C 0.7353 0.7853 0.6611 0.7111 0.0742 11.22%
2024-09-27 009538 太平行業(yè)優(yōu)選股票C 0.6611 0.7111 0.6213 0.6713 0.0398 6.41%
2024-09-26 009538 太平行業(yè)優(yōu)選股票C 0.6213 0.6713 0.6026 0.6526 0.0187 3.10%
2024-09-24 009538 太平行業(yè)優(yōu)選股票C 0.6063 0.6563 0.5669 0.6169 0.0394 6.95%
2024-09-23 009538 太平行業(yè)優(yōu)選股票C 0.5669 0.6169 0.5681 0.6181 -0.0012 -0.21%
2024-09-20 009538 太平行業(yè)優(yōu)選股票C 0.5681 0.6181 0.5713 0.6213 -0.0032 -0.56%
2024-09-19 009538 太平行業(yè)優(yōu)選股票C 0.5713 0.6213 0.5790 0.6290 -0.0077 -1.33%
2024-09-18 009538 太平行業(yè)優(yōu)選股票C 0.5790 0.6290 0.5874 0.6374 -0.0084 -1.43%
2024-09-13 009538 太平行業(yè)優(yōu)選股票C 0.5874 0.6374 0.5716 0.6216 0.0158 2.76%
2024-09-12 009538 太平行業(yè)優(yōu)選股票C 0.5716 0.6216 0.5717 0.6217 -0.0001 -0.02%
2024-09-11 009538 太平行業(yè)優(yōu)選股票C 0.5717 0.6217 0.5731 0.6231 -0.0014 -0.24%
2024-09-10 009538 太平行業(yè)優(yōu)選股票C 0.5731 0.6231 0.5631 0.6131 0.0100 1.78%
2024-09-09 009538 太平行業(yè)優(yōu)選股票C 0.5631 0.6131 0.5620 0.6120 0.0011 0.20%
2024-09-06 009538 太平行業(yè)優(yōu)選股票C 0.5620 0.6120 0.5759 0.6259 -0.0139 -2.41%
2024-09-05 009538 太平行業(yè)優(yōu)選股票C 0.5759 0.6259 0.5733 0.6233 0.0026 0.45%
2024-09-04 009538 太平行業(yè)優(yōu)選股票C 0.5733 0.6233 0.5841 0.6341 -0.0108 -1.85%
2024-09-03 009538 太平行業(yè)優(yōu)選股票C 0.5841 0.6341 0.5822 0.6322 0.0019 0.33%
2024-09-02 009538 太平行業(yè)優(yōu)選股票C 0.5822 0.6322 0.5982 0.6482 -0.0160 -2.67%
2024-08-30 009538 太平行業(yè)優(yōu)選股票C 0.5982 0.6482 0.5732 0.6232 0.0250 4.36%
2024-08-29 009538 太平行業(yè)優(yōu)選股票C 0.5732 0.6232 0.5777 0.6277 -0.0045 -0.78%
2024-08-28 009538 太平行業(yè)優(yōu)選股票C 0.5777 0.6277 0.5786 0.6286 -0.0009 -0.16%
2024-08-27 009538 太平行業(yè)優(yōu)選股票C 0.5786 0.6286 0.5885 0.6385 -0.0099 -1.68%
2024-08-26 009538 太平行業(yè)優(yōu)選股票C 0.5885 0.6385 0.5954 0.6454 -0.0069 -1.16%
2024-08-23 009538 太平行業(yè)優(yōu)選股票C 0.5954 0.6454 0.6011 0.6511 -0.0057 -0.95%
2024-08-22 009538 太平行業(yè)優(yōu)選股票C 0.6011 0.6511 0.6044 0.6544 -0.0033 -0.55%
2024-08-21 009538 太平行業(yè)優(yōu)選股票C 0.6044 0.6544 0.6019 0.6519 0.0025 0.42%
2024-08-20 009538 太平行業(yè)優(yōu)選股票C 0.6019 0.6519 0.6085 0.6585 -0.0066 -1.08%
2024-08-19 009538 太平行業(yè)優(yōu)選股票C 0.6085 0.6585 0.6129 0.6629 -0.0044 -0.72%
2024-08-16 009538 太平行業(yè)優(yōu)選股票C 0.6129 0.6629 0.6043 0.6543 0.0086 1.42%
2024-08-15 009538 太平行業(yè)優(yōu)選股票C 0.6043 0.6543 0.6033 0.6533 0.0010 0.17%
2024-08-14 009538 太平行業(yè)優(yōu)選股票C 0.6033 0.6533 0.6091 0.6591 -0.0058 -0.95%
2024-08-13 009538 太平行業(yè)優(yōu)選股票C 0.6091 0.6591 0.6010 0.6510 0.0081 1.35%
2024-08-12 009538 太平行業(yè)優(yōu)選股票C 0.6010 0.6510 0.6018 0.6518 -0.0008 -0.13%
2024-08-09 009538 太平行業(yè)優(yōu)選股票C 0.6018 0.6518 0.5946 0.6446 0.0072 1.21%
2024-08-08 009538 太平行業(yè)優(yōu)選股票C 0.5946 0.6446 0.6011 0.6511 -0.0065 -1.08%
2024-08-07 009538 太平行業(yè)優(yōu)選股票C 0.6011 0.6511 0.6043 0.6543 -0.0032 -0.53%
2024-08-06 009538 太平行業(yè)優(yōu)選股票C 0.6043 0.6543 0.5907 0.6407 0.0136 2.30%
2024-08-05 009538 太平行業(yè)優(yōu)選股票C 0.5907 0.6407 0.6278 0.6778 -0.0371 -5.91%
2024-08-02 009538 太平行業(yè)優(yōu)選股票C 0.6278 0.6778 0.6513 0.7013 -0.0235 -3.61%
2024-07-31 009538 太平行業(yè)優(yōu)選股票C 0.6489 0.6989 0.6238 0.6738 0.0251 4.02%
2024-07-30 009538 太平行業(yè)優(yōu)選股票C 0.6238 0.6738 0.6212 0.6712 0.0026 0.42%
2024-07-29 009538 太平行業(yè)優(yōu)選股票C 0.6212 0.6712 0.6080 0.6580 0.0132 2.17%
2024-07-26 009538 太平行業(yè)優(yōu)選股票C 0.6080 0.6580 0.5990 0.6490 0.0090 1.50%
2024-07-25 009538 太平行業(yè)優(yōu)選股票C 0.5990 0.6490 0.6083 0.6583 -0.0093 -1.53%
2024-07-24 009538 太平行業(yè)優(yōu)選股票C 0.6083 0.6583 0.6147 0.6647 -0.0064 -1.04%
2024-07-23 009538 太平行業(yè)優(yōu)選股票C 0.6147 0.6647 0.6320 0.6820 -0.0173 -2.74%
2024-07-22 009538 太平行業(yè)優(yōu)選股票C 0.6320 0.6820 0.6267 0.6767 0.0053 0.85%
2024-07-19 009538 太平行業(yè)優(yōu)選股票C 0.6267 0.6767 0.6309 0.6809 -0.0042 -0.67%
2024-07-18 009538 太平行業(yè)優(yōu)選股票C 0.6309 0.6809 0.6306 0.6806 0.0003 0.05%
2024-07-17 009538 太平行業(yè)優(yōu)選股票C 0.6306 0.6806 0.6522 0.7022 -0.0216 -3.31%
2024-07-16 009538 太平行業(yè)優(yōu)選股票C 0.6522 0.7022 0.6328 0.6828 0.0194 3.07%
2024-07-15 009538 太平行業(yè)優(yōu)選股票C 0.6328 0.6828 0.6367 0.6867 -0.0039 -0.61%
2024-07-12 009538 太平行業(yè)優(yōu)選股票C 0.6367 0.6867 0.6457 0.6957 -0.0090 -1.39%
2024-07-11 009538 太平行業(yè)優(yōu)選股票C 0.6457 0.6957 0.6461 0.6961 -0.0004 -0.06%
2024-07-10 009538 太平行業(yè)優(yōu)選股票C 0.6461 0.6961 0.6364 0.6864 0.0097 1.52%
2024-07-09 009538 太平行業(yè)優(yōu)選股票C 0.6364 0.6864 0.6099 0.6599 0.0265 4.34%
2024-07-08 009538 太平行業(yè)優(yōu)選股票C 0.6099 0.6599 0.6145 0.6645 -0.0046 -0.75%
2024-07-05 009538 太平行業(yè)優(yōu)選股票C 0.6145 0.6645 0.6137 0.6637 0.0008 0.13%
2024-07-04 009538 太平行業(yè)優(yōu)選股票C 0.6137 0.6637 0.6224 0.6724 -0.0087 -1.40%
2024-07-03 009538 太平行業(yè)優(yōu)選股票C 0.6224 0.6724 0.6308 0.6808 -0.0084 -1.33%
2024-07-02 009538 太平行業(yè)優(yōu)選股票C 0.6308 0.6808 0.6382 0.6882 -0.0074 -1.16%
2024-07-01 009538 太平行業(yè)優(yōu)選股票C 0.6382 0.6882 0.6296 0.6796 0.0086 1.37%
2024-06-28 009538 太平行業(yè)優(yōu)選股票C 0.6296 0.6796 0.6209 0.6709 0.0087 1.40%
2024-06-27 009538 太平行業(yè)優(yōu)選股票C 0.6209 0.6709 0.6384 0.6884 -0.0175 -2.74%
2024-06-26 009538 太平行業(yè)優(yōu)選股票C 0.6384 0.6884 0.6180 0.6680 0.0204 3.30%
2024-06-25 009538 太平行業(yè)優(yōu)選股票C 0.6180 0.6680 0.6420 0.6920 -0.0240 -3.74%
2024-06-24 009538 太平行業(yè)優(yōu)選股票C 0.6420 0.6920 0.6625 0.7125 -0.0205 -3.09%
2024-06-21 009538 太平行業(yè)優(yōu)選股票C 0.6625 0.7125 0.6652 0.7152 -0.0027 -0.41%
2024-06-20 009538 太平行業(yè)優(yōu)選股票C 0.6652 0.7152 0.6739 0.7239 -0.0087 -1.29%
2024-06-19 009538 太平行業(yè)優(yōu)選股票C 0.6739 0.7239 0.6722 0.7222 0.0017 0.25%
2024-06-18 009538 太平行業(yè)優(yōu)選股票C 0.6722 0.7222 0.6648 0.7148 0.0074 1.11%
2024-06-17 009538 太平行業(yè)優(yōu)選股票C 0.6648 0.7148 0.6616 0.7116 0.0032 0.48%
2024-06-14 009538 太平行業(yè)優(yōu)選股票C 0.6616 0.7116 0.6447 0.6947 0.0169 2.62%
2024-06-13 009538 太平行業(yè)優(yōu)選股票C 0.6447 0.6947 0.6378 0.6878 0.0069 1.08%
2024-06-12 009538 太平行業(yè)優(yōu)選股票C 0.6378 0.6878 0.6330 0.6830 0.0048 0.76%
2024-06-11 009538 太平行業(yè)優(yōu)選股票C 0.6330 0.6830 0.6178 0.6678 0.0152 2.46%
2024-06-07 009538 太平行業(yè)優(yōu)選股票C 0.6178 0.6678 0.6262 0.6762 -0.0084 -1.34%
2024-06-06 009538 太平行業(yè)優(yōu)選股票C 0.6262 0.6762 0.6322 0.6822 -0.0060 -0.95%
2024-06-05 009538 太平行業(yè)優(yōu)選股票C 0.6322 0.6822 0.6394 0.6894 -0.0072 -1.13%
2024-06-04 009538 太平行業(yè)優(yōu)選股票C 0.6394 0.6894 0.6403 0.6903 -0.0009 -0.14%
2024-06-03 009538 太平行業(yè)優(yōu)選股票C 0.6403 0.6903 0.6273 0.6773 0.0130 2.07%
2024-05-31 009538 太平行業(yè)優(yōu)選股票C 0.6273 0.6773 0.6285 0.6785 -0.0012 -0.19%
2024-05-30 009538 太平行業(yè)優(yōu)選股票C 0.6285 0.6785 0.6275 0.6775 0.0010 0.16%
2024-05-29 009538 太平行業(yè)優(yōu)選股票C 0.6275 0.6775 0.6295 0.6795 -0.0020 -0.32%
2024-05-28 009538 太平行業(yè)優(yōu)選股票C 0.6295 0.6795 0.6377 0.6877 -0.0082 -1.29%
2024-05-27 009538 太平行業(yè)優(yōu)選股票C 0.6377 0.6877 0.6219 0.6719 0.0158 2.54%
2024-05-23 009538 太平行業(yè)優(yōu)選股票C 0.6450 0.6950 0.6498 0.6998 -0.0048 -0.74%