東海祥蘇短債A基金凈值查詢(008578)
今天最新凈值
1.1644
0.0000 0.0000%
2025-05-22
- 累計凈值：1.1644
- 成立日期：2020-03-12
- 基金類型：債券型-中短債
- 成立份額：
- 最近份額：34.9301億
- 最近資產(chǎn)：26.16億元
- 基金公司：東?；?/a>
- 基金經(jīng)理：祝鴻玲 邢燁 張浩碩
近一年,東海祥蘇短債A(008578)基金累計收益率2.45%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
008578 |
東海祥蘇短債A |
1.1645 |
1.1645 |
1.1644 |
1.1644 |
0.0001 |
0.01% |
| 2025-05-21 |
008578 |
東海祥蘇短債A |
1.1644 |
1.1644 |
1.1644 |
1.1644 |
0.0000 |
0.00% |
| 2025-05-20 |
008578 |
東海祥蘇短債A |
1.1644 |
1.1644 |
1.1644 |
1.1644 |
0.0000 |
0.00% |
| 2025-05-19 |
008578 |
東海祥蘇短債A |
1.1644 |
1.1644 |
1.1641 |
1.1641 |
0.0003 |
0.03% |
| 2025-05-16 |
008578 |
東海祥蘇短債A |
1.1641 |
1.1641 |
1.1642 |
1.1642 |
-0.0001 |
-0.01% |
| 2025-05-15 |
008578 |
東海祥蘇短債A |
1.1642 |
1.1642 |
1.1642 |
1.1642 |
0.0000 |
0.00% |
| 2025-05-14 |
008578 |
東海祥蘇短債A |
1.1642 |
1.1642 |
1.1641 |
1.1641 |
0.0001 |
0.01% |
| 2025-05-13 |
008578 |
東海祥蘇短債A |
1.1641 |
1.1641 |
1.1640 |
1.1640 |
0.0001 |
0.01% |
| 2025-05-12 |
008578 |
東海祥蘇短債A |
1.1640 |
1.1640 |
1.1640 |
1.1640 |
0.0000 |
0.00% |
| 2025-05-09 |
008578 |
東海祥蘇短債A |
1.1640 |
1.1640 |
1.1637 |
1.1637 |
0.0003 |
0.03% |
|
|
| 2025-05-08 |
008578 |
東海祥蘇短債A |
1.1637 |
1.1637 |
1.1634 |
1.1634 |
0.0003 |
0.03% |
| 2025-05-07 |
008578 |
東海祥蘇短債A |
1.1634 |
1.1634 |
1.1633 |
1.1633 |
0.0001 |
0.01% |
| 2025-05-06 |
008578 |
東海祥蘇短債A |
1.1633 |
1.1633 |
1.1630 |
1.1630 |
0.0003 |
0.03% |
| 2025-04-30 |
008578 |
東海祥蘇短債A |
1.1630 |
1.1630 |
1.1629 |
1.1629 |
0.0001 |
0.01% |
| 2025-04-29 |
008578 |
東海祥蘇短債A |
1.1629 |
1.1629 |
1.1627 |
1.1627 |
0.0002 |
0.02% |
| 2025-04-28 |
008578 |
東海祥蘇短債A |
1.1627 |
1.1627 |
1.1625 |
1.1625 |
0.0002 |
0.02% |
| 2025-04-25 |
008578 |
東海祥蘇短債A |
1.1625 |
1.1625 |
1.1624 |
1.1624 |
0.0001 |
0.01% |
| 2025-04-24 |
008578 |
東海祥蘇短債A |
1.1624 |
1.1624 |
1.1624 |
1.1624 |
0.0000 |
0.00% |
| 2025-04-23 |
008578 |
東海祥蘇短債A |
1.1624 |
1.1624 |
1.1624 |
1.1624 |
0.0000 |
0.00% |
| 2025-04-22 |
008578 |
東海祥蘇短債A |
1.1624 |
1.1624 |
1.1623 |
1.1623 |
0.0001 |
0.01% |
| 2025-04-21 |
008578 |
東海祥蘇短債A |
1.1623 |
1.1623 |
1.1622 |
1.1622 |
0.0001 |
0.01% |
| 2025-04-18 |
008578 |
東海祥蘇短債A |
1.1622 |
1.1622 |
1.1621 |
1.1621 |
0.0001 |
0.01% |
| 2025-04-17 |
008578 |
東海祥蘇短債A |
1.1621 |
1.1621 |
1.1621 |
1.1621 |
0.0000 |
0.00% |
| 2025-04-16 |
008578 |
東海祥蘇短債A |
1.1621 |
1.1621 |
1.1620 |
1.1620 |
0.0001 |
0.01% |
| 2025-04-15 |
008578 |
東海祥蘇短債A |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
0.0000 |
0.00% |
|
|
| 2025-04-14 |
008578 |
東海祥蘇短債A |
1.1620 |
1.1620 |
1.1619 |
1.1619 |
0.0001 |
0.01% |
| 2025-04-11 |
008578 |
東海祥蘇短債A |
1.1619 |
1.1619 |
1.1617 |
1.1617 |
0.0002 |
0.02% |
| 2025-04-10 |
008578 |
東海祥蘇短債A |
1.1617 |
1.1617 |
1.1616 |
1.1616 |
0.0001 |
0.01% |
| 2025-04-09 |
008578 |
東海祥蘇短債A |
1.1616 |
1.1616 |
1.1616 |
1.1616 |
0.0000 |
0.00% |
| 2025-04-08 |
008578 |
東海祥蘇短債A |
1.1616 |
1.1616 |
1.1617 |
1.1617 |
-0.0001 |
-0.01% |
| 2025-04-07 |
008578 |
東海祥蘇短債A |
1.1617 |
1.1617 |
1.1610 |
1.1610 |
0.0007 |
0.06% |
| 2025-04-03 |
008578 |
東海祥蘇短債A |
1.1610 |
1.1610 |
1.1604 |
1.1604 |
0.0006 |
0.05% |
| 2025-04-02 |
008578 |
東海祥蘇短債A |
1.1604 |
1.1604 |
1.1601 |
1.1601 |
0.0003 |
0.03% |
| 2025-04-01 |
008578 |
東海祥蘇短債A |
1.1601 |
1.1601 |
1.1600 |
1.1600 |
0.0001 |
0.01% |
| 2025-03-31 |
008578 |
東海祥蘇短債A |
1.1600 |
1.1600 |
1.1597 |
1.1597 |
0.0003 |
0.03% |
| 2025-03-28 |
008578 |
東海祥蘇短債A |
1.1597 |
1.1597 |
1.1596 |
1.1596 |
0.0001 |
0.01% |
| 2025-03-27 |
008578 |
東海祥蘇短債A |
1.1596 |
1.1596 |
1.1595 |
1.1595 |
0.0001 |
0.01% |
| 2025-03-26 |
008578 |
東海祥蘇短債A |
1.1595 |
1.1595 |
1.1594 |
1.1594 |
0.0001 |
0.01% |
| 2025-03-25 |
008578 |
東海祥蘇短債A |
1.1594 |
1.1594 |
1.1591 |
1.1591 |
0.0003 |
0.03% |
| 2025-03-24 |
008578 |
東海祥蘇短債A |
1.1591 |
1.1591 |
1.1588 |
1.1588 |
0.0003 |
0.03% |
| 2025-03-21 |
008578 |
東海祥蘇短債A |
1.1588 |
1.1588 |
1.1587 |
1.1587 |
0.0001 |
0.01% |
| 2025-03-20 |
008578 |
東海祥蘇短債A |
1.1587 |
1.1587 |
1.1582 |
1.1582 |
0.0005 |
0.04% |
| 2025-03-19 |
008578 |
東海祥蘇短債A |
1.1582 |
1.1582 |
1.1580 |
1.1580 |
0.0002 |
0.02% |
| 2025-03-18 |
008578 |
東海祥蘇短債A |
1.1580 |
1.1580 |
1.1578 |
1.1578 |
0.0002 |
0.02% |
| 2025-03-17 |
008578 |
東海祥蘇短債A |
1.1578 |
1.1578 |
1.1580 |
1.1580 |
-0.0002 |
-0.02% |
| 2025-03-14 |
008578 |
東海祥蘇短債A |
1.1580 |
1.1580 |
1.1577 |
1.1577 |
0.0003 |
0.03% |
| 2025-03-13 |
008578 |
東海祥蘇短債A |
1.1577 |
1.1577 |
1.1574 |
1.1574 |
0.0003 |
0.03% |
| 2025-03-12 |
008578 |
東海祥蘇短債A |
1.1574 |
1.1574 |
1.1571 |
1.1571 |
0.0003 |
0.03% |
| 2025-03-11 |
008578 |
東海祥蘇短債A |
1.1571 |
1.1571 |
1.1573 |
1.1573 |
-0.0002 |
-0.02% |
| 2025-03-10 |
008578 |
東海祥蘇短債A |
1.1573 |
1.1573 |
1.1573 |
1.1573 |
0.0000 |
0.00% |
| 2025-03-07 |
008578 |
東海祥蘇短債A |
1.1573 |
1.1573 |
1.1576 |
1.1576 |
-0.0003 |
-0.03% |
| 2025-03-06 |
008578 |
東海祥蘇短債A |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
0.0000 |
0.00% |
| 2025-03-05 |
008578 |
東海祥蘇短債A |
1.1576 |
1.1576 |
1.1575 |
1.1575 |
0.0001 |
0.01% |
| 2025-03-04 |
008578 |
東海祥蘇短債A |
1.1575 |
1.1575 |
1.1574 |
1.1574 |
0.0001 |
0.01% |
| 2025-03-03 |
008578 |
東海祥蘇短債A |
1.1574 |
1.1574 |
1.1570 |
1.1570 |
0.0004 |
0.03% |
| 2025-02-28 |
008578 |
東海祥蘇短債A |
1.1570 |
1.1570 |
1.1569 |
1.1569 |
0.0001 |
0.01% |
| 2025-02-27 |
008578 |
東海祥蘇短債A |
1.1569 |
1.1569 |
1.1570 |
1.1570 |
-0.0001 |
-0.01% |
| 2025-02-26 |
008578 |
東海祥蘇短債A |
1.1570 |
1.1570 |
1.1568 |
1.1568 |
0.0002 |
0.02% |
| 2025-02-25 |
008578 |
東海祥蘇短債A |
1.1568 |
1.1568 |
1.1568 |
1.1568 |
0.0000 |
0.00% |
| 2025-02-24 |
008578 |
東海祥蘇短債A |
1.1568 |
1.1568 |
1.1569 |
1.1569 |
-0.0001 |
-0.01% |
| 2025-02-21 |
008578 |
東海祥蘇短債A |
1.1569 |
1.1569 |
1.1569 |
1.1569 |
0.0000 |
0.00% |
| 2025-02-20 |
008578 |
東海祥蘇短債A |
1.1569 |
1.1569 |
1.1570 |
1.1570 |
-0.0001 |
-0.01% |
| 2025-02-19 |
008578 |
東海祥蘇短債A |
1.1570 |
1.1570 |
1.1569 |
1.1569 |
0.0001 |
0.01% |
| 2025-02-18 |
008578 |
東海祥蘇短債A |
1.1569 |
1.1569 |
1.1570 |
1.1570 |
-0.0001 |
-0.01% |
| 2025-02-17 |
008578 |
東海祥蘇短債A |
1.1570 |
1.1570 |
1.1570 |
1.1570 |
0.0000 |
0.00% |
| 2025-02-14 |
008578 |
東海祥蘇短債A |
1.1570 |
1.1570 |
1.1571 |
1.1571 |
-0.0001 |
-0.01% |
| 2025-02-13 |
008578 |
東海祥蘇短債A |
1.1571 |
1.1571 |
1.1570 |
1.1570 |
0.0001 |
0.01% |
| 2025-02-12 |
008578 |
東海祥蘇短債A |
1.1570 |
1.1570 |
1.1570 |
1.1570 |
0.0000 |
0.00% |
| 2025-02-11 |
008578 |
東海祥蘇短債A |
1.1570 |
1.1570 |
1.1570 |
1.1570 |
0.0000 |
0.00% |
| 2025-02-10 |
008578 |
東海祥蘇短債A |
1.1570 |
1.1570 |
1.1568 |
1.1568 |
0.0002 |
0.02% |
| 2025-02-07 |
008578 |
東海祥蘇短債A |
1.1568 |
1.1568 |
1.1567 |
1.1567 |
0.0001 |
0.01% |
| 2025-02-06 |
008578 |
東海祥蘇短債A |
1.1567 |
1.1567 |
1.1565 |
1.1565 |
0.0002 |
0.02% |
| 2025-02-05 |
008578 |
東海祥蘇短債A |
1.1565 |
1.1565 |
1.1560 |
1.1560 |
0.0005 |
0.04% |
| 2025-01-27 |
008578 |
東海祥蘇短債A |
1.1560 |
1.1560 |
1.1554 |
1.1554 |
0.0006 |
0.05% |
| 2025-01-22 |
008578 |
東海祥蘇短債A |
1.1556 |
1.1556 |
1.1555 |
1.1555 |
0.0001 |
0.01% |
| 2025-01-14 |
008578 |
東海祥蘇短債A |
1.1556 |
1.1556 |
1.1557 |
1.1557 |
-0.0001 |
-0.01% |
| 2025-01-13 |
008578 |
東海祥蘇短債A |
1.1557 |
1.1557 |
1.1557 |
1.1557 |
0.0000 |
0.00% |
| 2025-01-10 |
008578 |
東海祥蘇短債A |
1.1557 |
1.1557 |
1.1557 |
1.1557 |
0.0000 |
0.00% |
| 2025-01-09 |
008578 |
東海祥蘇短債A |
1.1557 |
1.1557 |
1.1557 |
1.1557 |
0.0000 |
0.00% |
| 2025-01-08 |
008578 |
東海祥蘇短債A |
1.1557 |
1.1557 |
1.1557 |
1.1557 |
0.0000 |
0.00% |
| 2025-01-07 |
008578 |
東海祥蘇短債A |
1.1557 |
1.1557 |
1.1557 |
1.1557 |
0.0000 |
0.00% |
| 2025-01-06 |
008578 |
東海祥蘇短債A |
1.1557 |
1.1557 |
1.1555 |
1.1555 |
0.0002 |
0.02% |
| 2025-01-03 |
008578 |
東海祥蘇短債A |
1.1555 |
1.1555 |
1.1554 |
1.1554 |
0.0001 |
0.01% |
| 2025-01-02 |
008578 |
東海祥蘇短債A |
1.1554 |
1.1554 |
1.1552 |
1.1552 |
0.0002 |
0.02% |
| 2024-12-31 |
008578 |
東海祥蘇短債A |
1.1552 |
1.1552 |
1.1551 |
1.1551 |
0.0001 |
0.01% |
| 2024-12-26 |
008578 |
東海祥蘇短債A |
1.1547 |
1.1547 |
1.1547 |
1.1547 |
0.0000 |
0.00% |
| 2024-12-25 |
008578 |
東海祥蘇短債A |
1.1547 |
1.1547 |
1.1547 |
1.1547 |
0.0000 |
0.00% |
| 2024-12-24 |
008578 |
東海祥蘇短債A |
1.1547 |
1.1547 |
1.1547 |
1.1547 |
0.0000 |
0.00% |
| 2024-12-23 |
008578 |
東海祥蘇短債A |
1.1547 |
1.1547 |
1.1545 |
1.1545 |
0.0002 |
0.02% |
| 2024-12-20 |
008578 |
東海祥蘇短債A |
1.1545 |
1.1545 |
1.1544 |
1.1544 |
0.0001 |
0.01% |
| 2024-12-19 |
008578 |
東海祥蘇短債A |
1.1544 |
1.1544 |
1.1544 |
1.1544 |
0.0000 |
0.00% |
| 2024-12-18 |
008578 |
東海祥蘇短債A |
1.1544 |
1.1544 |
1.1544 |
1.1544 |
0.0000 |
0.00% |
| 2024-12-17 |
008578 |
東海祥蘇短債A |
1.1544 |
1.1544 |
1.1544 |
1.1544 |
0.0000 |
0.00% |
| 2024-12-16 |
008578 |
東海祥蘇短債A |
1.1544 |
1.1544 |
1.1542 |
1.1542 |
0.0002 |
0.02% |
| 2024-12-13 |
008578 |
東海祥蘇短債A |
1.1542 |
1.1542 |
1.1540 |
1.1540 |
0.0002 |
0.02% |
| 2024-12-12 |
008578 |
東海祥蘇短債A |
1.1540 |
1.1540 |
1.1539 |
1.1539 |
0.0001 |
0.01% |
| 2024-12-11 |
008578 |
東海祥蘇短債A |
1.1539 |
1.1539 |
1.1539 |
1.1539 |
0.0000 |
0.00% |
| 2024-12-10 |
008578 |
東海祥蘇短債A |
1.1539 |
1.1539 |
1.1537 |
1.1537 |
0.0002 |
0.02% |
| 2024-12-09 |
008578 |
東海祥蘇短債A |
1.1537 |
1.1537 |
1.1535 |
1.1535 |
0.0002 |
0.02% |
| 2024-12-06 |
008578 |
東海祥蘇短債A |
1.1535 |
1.1535 |
1.1535 |
1.1535 |
0.0000 |
0.00% |
| 2024-12-05 |
008578 |
東海祥蘇短債A |
1.1535 |
1.1535 |
1.1533 |
1.1533 |
0.0002 |
0.02% |
| 2024-12-04 |
008578 |
東海祥蘇短債A |
1.1533 |
1.1533 |
1.1532 |
1.1532 |
0.0001 |
0.01% |
| 2024-12-03 |
008578 |
東海祥蘇短債A |
1.1532 |
1.1532 |
1.1530 |
1.1530 |
0.0002 |
0.02% |
| 2024-12-02 |
008578 |
東海祥蘇短債A |
1.1530 |
1.1530 |
1.1525 |
1.1525 |
0.0005 |
0.04% |
| 2024-11-29 |
008578 |
東海祥蘇短債A |
1.1525 |
1.1525 |
1.1523 |
1.1523 |
0.0002 |
0.02% |
| 2024-11-28 |
008578 |
東海祥蘇短債A |
1.1523 |
1.1523 |
1.1522 |
1.1522 |
0.0001 |
0.01% |
| 2024-11-27 |
008578 |
東海祥蘇短債A |
1.1522 |
1.1522 |
1.1521 |
1.1521 |
0.0001 |
0.01% |
| 2024-11-26 |
008578 |
東海祥蘇短債A |
1.1521 |
1.1521 |
1.1520 |
1.1520 |
0.0001 |
0.01% |
| 2024-11-25 |
008578 |
東海祥蘇短債A |
1.1520 |
1.1520 |
1.1517 |
1.1517 |
0.0003 |
0.03% |
| 2024-11-22 |
008578 |
東海祥蘇短債A |
1.1517 |
1.1517 |
1.1516 |
1.1516 |
0.0001 |
0.01% |
| 2024-11-21 |
008578 |
東海祥蘇短債A |
1.1516 |
1.1516 |
1.1515 |
1.1515 |
0.0001 |
0.01% |
| 2024-11-20 |
008578 |
東海祥蘇短債A |
1.1515 |
1.1515 |
1.1514 |
1.1514 |
0.0001 |
0.01% |
| 2024-11-19 |
008578 |
東海祥蘇短債A |
1.1514 |
1.1514 |
1.1513 |
1.1513 |
0.0001 |
0.01% |
| 2024-11-18 |
008578 |
東海祥蘇短債A |
1.1513 |
1.1513 |
1.1511 |
1.1511 |
0.0002 |
0.02% |
| 2024-11-15 |
008578 |
東海祥蘇短債A |
1.1511 |
1.1511 |
1.1509 |
1.1509 |
0.0002 |
0.02% |
| 2024-11-14 |
008578 |
東海祥蘇短債A |
1.1509 |
1.1509 |
1.1507 |
1.1507 |
0.0002 |
0.02% |
| 2024-11-13 |
008578 |
東海祥蘇短債A |
1.1507 |
1.1507 |
1.1506 |
1.1506 |
0.0001 |
0.01% |
| 2024-11-12 |
008578 |
東海祥蘇短債A |
1.1506 |
1.1506 |
1.1504 |
1.1504 |
0.0002 |
0.02% |
| 2024-11-11 |
008578 |
東海祥蘇短債A |
1.1504 |
1.1504 |
1.1501 |
1.1501 |
0.0003 |
0.03% |
| 2024-11-08 |
008578 |
東海祥蘇短債A |
1.1501 |
1.1501 |
1.1500 |
1.1500 |
0.0001 |
0.01% |
| 2024-11-07 |
008578 |
東海祥蘇短債A |
1.1500 |
1.1500 |
1.1498 |
1.1498 |
0.0002 |
0.02% |
| 2024-11-06 |
008578 |
東海祥蘇短債A |
1.1498 |
1.1498 |
1.1497 |
1.1497 |
0.0001 |
0.01% |
| 2024-11-05 |
008578 |
東海祥蘇短債A |
1.1497 |
1.1497 |
1.1496 |
1.1496 |
0.0001 |
0.01% |
| 2024-11-04 |
008578 |
東海祥蘇短債A |
1.1496 |
1.1496 |
1.1493 |
1.1493 |
0.0003 |
0.03% |
| 2024-11-01 |
008578 |
東海祥蘇短債A |
1.1493 |
1.1493 |
1.1491 |
1.1491 |
0.0002 |
0.02% |
| 2024-10-31 |
008578 |
東海祥蘇短債A |
1.1491 |
1.1491 |
1.1490 |
1.1490 |
0.0001 |
0.01% |
| 2024-10-30 |
008578 |
東海祥蘇短債A |
1.1490 |
1.1490 |
1.1491 |
1.1491 |
-0.0001 |
-0.01% |
| 2024-10-29 |
008578 |
東海祥蘇短債A |
1.1491 |
1.1491 |
1.1491 |
1.1491 |
0.0000 |
0.00% |
| 2024-10-28 |
008578 |
東海祥蘇短債A |
1.1491 |
1.1491 |
1.1491 |
1.1491 |
0.0000 |
0.00% |
| 2024-10-25 |
008578 |
東海祥蘇短債A |
1.1491 |
1.1491 |
1.1491 |
1.1491 |
0.0000 |
0.00% |
| 2024-10-24 |
008578 |
東海祥蘇短債A |
1.1491 |
1.1491 |
1.1491 |
1.1491 |
0.0000 |
0.00% |
| 2024-10-23 |
008578 |
東海祥蘇短債A |
1.1491 |
1.1491 |
1.1493 |
1.1493 |
-0.0002 |
-0.02% |
| 2024-10-22 |
008578 |
東海祥蘇短債A |
1.1493 |
1.1493 |
1.1492 |
1.1492 |
0.0001 |
0.01% |
| 2024-10-21 |
008578 |
東海祥蘇短債A |
1.1492 |
1.1492 |
1.1490 |
1.1490 |
0.0002 |
0.02% |
| 2024-10-18 |
008578 |
東海祥蘇短債A |
1.1490 |
1.1490 |
1.1488 |
1.1488 |
0.0002 |
0.02% |
| 2024-10-17 |
008578 |
東海祥蘇短債A |
1.1488 |
1.1488 |
1.1482 |
1.1482 |
0.0006 |
0.05% |
| 2024-10-16 |
008578 |
東海祥蘇短債A |
1.1482 |
1.1482 |
1.1478 |
1.1478 |
0.0004 |
0.03% |
| 2024-10-15 |
008578 |
東海祥蘇短債A |
1.1478 |
1.1478 |
1.1470 |
1.1470 |
0.0008 |
0.07% |
| 2024-10-14 |
008578 |
東海祥蘇短債A |
1.1470 |
1.1470 |
1.1452 |
1.1452 |
0.0018 |
0.16% |
| 2024-10-11 |
008578 |
東海祥蘇短債A |
1.1452 |
1.1452 |
1.1443 |
1.1443 |
0.0009 |
0.08% |
| 2024-10-10 |
008578 |
東海祥蘇短債A |
1.1443 |
1.1443 |
1.1432 |
1.1432 |
0.0011 |
0.10% |
| 2024-10-09 |
008578 |
東海祥蘇短債A |
1.1432 |
1.1432 |
1.1442 |
1.1442 |
-0.0010 |
-0.09% |
| 2024-10-08 |
008578 |
東海祥蘇短債A |
1.1442 |
1.1442 |
1.1440 |
1.1440 |
0.0002 |
0.02% |
| 2024-09-30 |
008578 |
東海祥蘇短債A |
1.1440 |
1.1440 |
1.1442 |
1.1442 |
-0.0002 |
-0.02% |
| 2024-09-27 |
008578 |
東海祥蘇短債A |
1.1442 |
1.1442 |
1.1443 |
1.1443 |
-0.0001 |
-0.01% |
| 2024-09-26 |
008578 |
東海祥蘇短債A |
1.1443 |
1.1443 |
1.1443 |
1.1443 |
0.0000 |
0.00% |
| 2024-09-25 |
008578 |
東海祥蘇短債A |
1.1443 |
1.1443 |
1.1442 |
1.1442 |
0.0001 |
0.01% |
| 2024-09-24 |
008578 |
東海祥蘇短債A |
1.1442 |
1.1442 |
1.1441 |
1.1441 |
0.0001 |
0.01% |
| 2024-09-23 |
008578 |
東海祥蘇短債A |
1.1441 |
1.1441 |
1.1440 |
1.1440 |
0.0001 |
0.01% |
| 2024-09-20 |
008578 |
東海祥蘇短債A |
1.1440 |
1.1440 |
1.1440 |
1.1440 |
0.0000 |
0.00% |
| 2024-09-19 |
008578 |
東海祥蘇短債A |
1.1440 |
1.1440 |
1.1440 |
1.1440 |
0.0000 |
0.00% |
| 2024-09-18 |
008578 |
東海祥蘇短債A |
1.1440 |
1.1440 |
1.1437 |
1.1437 |
0.0003 |
0.03% |
| 2024-09-13 |
008578 |
東海祥蘇短債A |
1.1437 |
1.1437 |
1.1437 |
1.1437 |
0.0000 |
0.00% |
| 2024-09-12 |
008578 |
東海祥蘇短債A |
1.1437 |
1.1437 |
1.1436 |
1.1436 |
0.0001 |
0.01% |
| 2024-09-11 |
008578 |
東海祥蘇短債A |
1.1436 |
1.1436 |
1.1436 |
1.1436 |
0.0000 |
0.00% |
| 2024-09-10 |
008578 |
東海祥蘇短債A |
1.1436 |
1.1436 |
1.1435 |
1.1435 |
0.0001 |
0.01% |
| 2024-09-09 |
008578 |
東海祥蘇短債A |
1.1435 |
1.1435 |
1.1434 |
1.1434 |
0.0001 |
0.01% |
| 2024-09-06 |
008578 |
東海祥蘇短債A |
1.1434 |
1.1434 |
1.1433 |
1.1433 |
0.0001 |
0.01% |
| 2024-09-05 |
008578 |
東海祥蘇短債A |
1.1433 |
1.1433 |
1.1432 |
1.1432 |
0.0001 |
0.01% |
| 2024-09-04 |
008578 |
東海祥蘇短債A |
1.1432 |
1.1432 |
1.1432 |
1.1432 |
0.0000 |
0.00% |
| 2024-09-03 |
008578 |
東海祥蘇短債A |
1.1432 |
1.1432 |
1.1431 |
1.1431 |
0.0001 |
0.01% |
| 2024-09-02 |
008578 |
東海祥蘇短債A |
1.1431 |
1.1431 |
1.1429 |
1.1429 |
0.0002 |
0.02% |
| 2024-08-30 |
008578 |
東海祥蘇短債A |
1.1429 |
1.1429 |
1.1429 |
1.1429 |
0.0000 |
0.00% |
| 2024-08-29 |
008578 |
東海祥蘇短債A |
1.1429 |
1.1429 |
1.1428 |
1.1428 |
0.0001 |
0.01% |
| 2024-08-28 |
008578 |
東海祥蘇短債A |
1.1428 |
1.1428 |
1.1427 |
1.1427 |
0.0001 |
0.01% |
| 2024-08-27 |
008578 |
東海祥蘇短債A |
1.1427 |
1.1427 |
1.1428 |
1.1428 |
-0.0001 |
-0.01% |
| 2024-08-26 |
008578 |
東海祥蘇短債A |
1.1428 |
1.1428 |
1.1427 |
1.1427 |
0.0001 |
0.01% |
| 2024-08-23 |
008578 |
東海祥蘇短債A |
1.1427 |
1.1427 |
1.1427 |
1.1427 |
0.0000 |
0.00% |
| 2024-08-22 |
008578 |
東海祥蘇短債A |
1.1427 |
1.1427 |
1.1427 |
1.1427 |
0.0000 |
0.00% |
| 2024-08-21 |
008578 |
東海祥蘇短債A |
1.1427 |
1.1427 |
1.1427 |
1.1427 |
0.0000 |
0.00% |
| 2024-08-20 |
008578 |
東海祥蘇短債A |
1.1427 |
1.1427 |
1.1426 |
1.1426 |
0.0001 |
0.01% |
| 2024-08-19 |
008578 |
東海祥蘇短債A |
1.1426 |
1.1426 |
1.1425 |
1.1425 |
0.0001 |
0.01% |
| 2024-08-16 |
008578 |
東海祥蘇短債A |
1.1425 |
1.1425 |
1.1424 |
1.1424 |
0.0001 |
0.01% |
| 2024-08-15 |
008578 |
東海祥蘇短債A |
1.1424 |
1.1424 |
1.1424 |
1.1424 |
0.0000 |
0.00% |
| 2024-08-14 |
008578 |
東海祥蘇短債A |
1.1424 |
1.1424 |
1.1421 |
1.1421 |
0.0003 |
0.03% |
| 2024-08-13 |
008578 |
東海祥蘇短債A |
1.1421 |
1.1421 |
1.1420 |
1.1420 |
0.0001 |
0.01% |
| 2024-08-12 |
008578 |
東海祥蘇短債A |
1.1420 |
1.1420 |
1.1420 |
1.1420 |
0.0000 |
0.00% |
| 2024-08-09 |
008578 |
東海祥蘇短債A |
1.1420 |
1.1420 |
1.1420 |
1.1420 |
0.0000 |
0.00% |
| 2024-08-08 |
008578 |
東海祥蘇短債A |
1.1420 |
1.1420 |
1.1420 |
1.1420 |
0.0000 |
0.00% |
| 2024-08-07 |
008578 |
東海祥蘇短債A |
1.1420 |
1.1420 |
1.1419 |
1.1419 |
0.0001 |
0.01% |
| 2024-08-06 |
008578 |
東海祥蘇短債A |
1.1419 |
1.1419 |
1.1419 |
1.1419 |
0.0000 |
0.00% |
| 2024-08-05 |
008578 |
東海祥蘇短債A |
1.1419 |
1.1419 |
1.1417 |
1.1417 |
0.0002 |
0.02% |
| 2024-08-02 |
008578 |
東海祥蘇短債A |
1.1417 |
1.1417 |
1.1415 |
1.1415 |
0.0002 |
0.02% |
| 2024-07-31 |
008578 |
東海祥蘇短債A |
1.1414 |
1.1414 |
1.1413 |
1.1413 |
0.0001 |
0.01% |
| 2024-07-30 |
008578 |
東海祥蘇短債A |
1.1413 |
1.1413 |
1.1412 |
1.1412 |
0.0001 |
0.01% |
| 2024-07-29 |
008578 |
東海祥蘇短債A |
1.1412 |
1.1412 |
1.1411 |
1.1411 |
0.0001 |
0.01% |
| 2024-07-26 |
008578 |
東海祥蘇短債A |
1.1411 |
1.1411 |
1.1410 |
1.1410 |
0.0001 |
0.01% |
| 2024-07-25 |
008578 |
東海祥蘇短債A |
1.1410 |
1.1410 |
1.1409 |
1.1409 |
0.0001 |
0.01% |
| 2024-07-24 |
008578 |
東海祥蘇短債A |
1.1409 |
1.1409 |
1.1408 |
1.1408 |
0.0001 |
0.01% |
| 2024-07-23 |
008578 |
東海祥蘇短債A |
1.1408 |
1.1408 |
1.1407 |
1.1407 |
0.0001 |
0.01% |
| 2024-07-22 |
008578 |
東海祥蘇短債A |
1.1407 |
1.1407 |
1.1405 |
1.1405 |
0.0002 |
0.02% |
| 2024-07-19 |
008578 |
東海祥蘇短債A |
1.1405 |
1.1405 |
1.1404 |
1.1404 |
0.0001 |
0.01% |
| 2024-07-18 |
008578 |
東海祥蘇短債A |
1.1404 |
1.1404 |
1.1404 |
1.1404 |
0.0000 |
0.00% |
| 2024-07-17 |
008578 |
東海祥蘇短債A |
1.1404 |
1.1404 |
1.1404 |
1.1404 |
0.0000 |
0.00% |
| 2024-07-16 |
008578 |
東海祥蘇短債A |
1.1404 |
1.1404 |
1.1403 |
1.1403 |
0.0001 |
0.01% |
| 2024-07-15 |
008578 |
東海祥蘇短債A |
1.1403 |
1.1403 |
1.1401 |
1.1401 |
0.0002 |
0.02% |
| 2024-07-12 |
008578 |
東海祥蘇短債A |
1.1401 |
1.1401 |
1.1400 |
1.1400 |
0.0001 |
0.01% |
| 2024-07-11 |
008578 |
東海祥蘇短債A |
1.1400 |
1.1400 |
1.1399 |
1.1399 |
0.0001 |
0.01% |
| 2024-07-10 |
008578 |
東海祥蘇短債A |
1.1399 |
1.1399 |
1.1399 |
1.1399 |
0.0000 |
0.00% |
| 2024-07-09 |
008578 |
東海祥蘇短債A |
1.1399 |
1.1399 |
1.1398 |
1.1398 |
0.0001 |
0.01% |
| 2024-07-08 |
008578 |
東海祥蘇短債A |
1.1398 |
1.1398 |
1.1397 |
1.1397 |
0.0001 |
0.01% |
| 2024-07-05 |
008578 |
東海祥蘇短債A |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
0.0000 |
0.00% |
| 2024-07-04 |
008578 |
東海祥蘇短債A |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
0.0000 |
0.00% |
| 2024-07-03 |
008578 |
東海祥蘇短債A |
1.1397 |
1.1397 |
1.1396 |
1.1396 |
0.0001 |
0.01% |
| 2024-07-02 |
008578 |
東海祥蘇短債A |
1.1396 |
1.1396 |
1.1395 |
1.1395 |
0.0001 |
0.01% |
| 2024-07-01 |
008578 |
東海祥蘇短債A |
1.1395 |
1.1395 |
1.1393 |
1.1393 |
0.0002 |
0.02% |
| 2024-06-28 |
008578 |
東海祥蘇短債A |
1.1393 |
1.1393 |
1.1392 |
1.1392 |
0.0001 |
0.01% |
| 2024-06-27 |
008578 |
東海祥蘇短債A |
1.1392 |
1.1392 |
1.1391 |
1.1391 |
0.0001 |
0.01% |
| 2024-06-26 |
008578 |
東海祥蘇短債A |
1.1391 |
1.1391 |
1.1390 |
1.1390 |
0.0001 |
0.01% |
| 2024-06-25 |
008578 |
東海祥蘇短債A |
1.1390 |
1.1390 |
1.1389 |
1.1389 |
0.0001 |
0.01% |
| 2024-06-24 |
008578 |
東海祥蘇短債A |
1.1389 |
1.1389 |
1.1387 |
1.1387 |
0.0002 |
0.02% |
| 2024-06-21 |
008578 |
東海祥蘇短債A |
1.1387 |
1.1387 |
1.1387 |
1.1387 |
0.0000 |
0.00% |
| 2024-06-20 |
008578 |
東海祥蘇短債A |
1.1387 |
1.1387 |
1.1386 |
1.1386 |
0.0001 |
0.01% |
| 2024-06-19 |
008578 |
東海祥蘇短債A |
1.1386 |
1.1386 |
1.1385 |
1.1385 |
0.0001 |
0.01% |
| 2024-06-18 |
008578 |
東海祥蘇短債A |
1.1385 |
1.1385 |
1.1385 |
1.1385 |
0.0000 |
0.00% |
| 2024-06-17 |
008578 |
東海祥蘇短債A |
1.1385 |
1.1385 |
1.1383 |
1.1383 |
0.0002 |
0.02% |
| 2024-06-14 |
008578 |
東海祥蘇短債A |
1.1383 |
1.1383 |
1.1383 |
1.1383 |
0.0000 |
0.00% |
| 2024-06-13 |
008578 |
東海祥蘇短債A |
1.1383 |
1.1383 |
1.1382 |
1.1382 |
0.0001 |
0.01% |
| 2024-06-12 |
008578 |
東海祥蘇短債A |
1.1382 |
1.1382 |
1.1381 |
1.1381 |
0.0001 |
0.01% |
| 2024-06-11 |
008578 |
東海祥蘇短債A |
1.1381 |
1.1381 |
1.1379 |
1.1379 |
0.0002 |
0.02% |
| 2024-06-07 |
008578 |
東海祥蘇短債A |
1.1379 |
1.1379 |
1.1378 |
1.1378 |
0.0001 |
0.01% |
| 2024-06-06 |
008578 |
東海祥蘇短債A |
1.1378 |
1.1378 |
1.1378 |
1.1378 |
0.0000 |
0.00% |
| 2024-06-05 |
008578 |
東海祥蘇短債A |
1.1378 |
1.1378 |
1.1377 |
1.1377 |
0.0001 |
0.01% |
| 2024-06-04 |
008578 |
東海祥蘇短債A |
1.1377 |
1.1377 |
1.1376 |
1.1376 |
0.0001 |
0.01% |
| 2024-06-03 |
008578 |
東海祥蘇短債A |
1.1376 |
1.1376 |
1.1374 |
1.1374 |
0.0002 |
0.02% |
| 2024-05-31 |
008578 |
東海祥蘇短債A |
1.1374 |
1.1374 |
1.1373 |
1.1373 |
0.0001 |
0.01% |
| 2024-05-30 |
008578 |
東海祥蘇短債A |
1.1373 |
1.1373 |
1.1371 |
1.1371 |
0.0002 |
0.02% |
| 2024-05-29 |
008578 |
東海祥蘇短債A |
1.1371 |
1.1371 |
1.1370 |
1.1370 |
0.0001 |
0.01% |
| 2024-05-28 |
008578 |
東海祥蘇短債A |
1.1370 |
1.1370 |
1.1369 |
1.1369 |
0.0001 |
0.01% |
| 2024-05-27 |
008578 |
東海祥蘇短債A |
1.1369 |
1.1369 |
1.1368 |
1.1368 |
0.0001 |
0.01% |
| 2024-05-24 |
008578 |
東海祥蘇短債A |
1.1368 |
1.1368 |
1.1367 |
1.1367 |
0.0001 |
0.01% |
| 2024-05-23 |
008578 |
東海祥蘇短債A |
1.1367 |
1.1367 |
1.1367 |
1.1367 |
0.0000 |
0.00% |
