招商民安增益?zhèn)疉基金凈值查詢(008475)
今天最新凈值
1.2162
0.0008 0.0700%
2025-05-22
盤(pán)中實(shí)時(shí)估值(僅供參考)
1.2147
-0.0015 -0.1197%
- 累計(jì)凈值：1.2162
- 成立日期：2020-03-06
- 基金類型：債券型-混合二級(jí)
- 成立份額：
- 最近份額：1.3520億
- 最近資產(chǎn)：1.59億
- 基金公司：招商基金
- 基金經(jīng)理：滕越 侯杰
近一年,招商民安增益?zhèn)疉(008475)基金累計(jì)收益率5.62%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
008475 |
招商民安增益?zhèn)疉 |
1.2129 |
1.2129 |
1.2162 |
1.2162 |
-0.0033 |
-0.27% |
| 2025-05-21 |
008475 |
招商民安增益?zhèn)疉 |
1.2162 |
1.2162 |
1.2154 |
1.2154 |
0.0008 |
0.07% |
| 2025-05-20 |
008475 |
招商民安增益?zhèn)疉 |
1.2154 |
1.2154 |
1.2105 |
1.2105 |
0.0049 |
0.40% |
| 2025-05-19 |
008475 |
招商民安增益?zhèn)疉 |
1.2105 |
1.2105 |
1.2084 |
1.2084 |
0.0021 |
0.17% |
| 2025-05-16 |
008475 |
招商民安增益?zhèn)疉 |
1.2084 |
1.2084 |
1.2084 |
1.2084 |
0.0000 |
0.00% |
| 2025-05-15 |
008475 |
招商民安增益?zhèn)疉 |
1.2084 |
1.2084 |
1.2137 |
1.2137 |
-0.0053 |
-0.44% |
| 2025-05-14 |
008475 |
招商民安增益?zhèn)疉 |
1.2137 |
1.2137 |
1.2138 |
1.2138 |
-0.0001 |
-0.01% |
| 2025-05-13 |
008475 |
招商民安增益?zhèn)疉 |
1.2138 |
1.2138 |
1.2151 |
1.2151 |
-0.0013 |
-0.11% |
| 2025-05-12 |
008475 |
招商民安增益?zhèn)疉 |
1.2151 |
1.2151 |
1.2072 |
1.2072 |
0.0079 |
0.65% |
| 2025-05-09 |
008475 |
招商民安增益?zhèn)疉 |
1.2072 |
1.2072 |
1.2118 |
1.2118 |
-0.0046 |
-0.38% |
|
|
| 2025-05-08 |
008475 |
招商民安增益?zhèn)疉 |
1.2118 |
1.2118 |
1.2085 |
1.2085 |
0.0033 |
0.27% |
| 2025-05-07 |
008475 |
招商民安增益?zhèn)疉 |
1.2085 |
1.2085 |
1.2062 |
1.2062 |
0.0023 |
0.19% |
| 2025-05-06 |
008475 |
招商民安增益?zhèn)疉 |
1.2062 |
1.2062 |
1.1963 |
1.1963 |
0.0099 |
0.83% |
| 2025-04-30 |
008475 |
招商民安增益?zhèn)疉 |
1.1963 |
1.1963 |
1.1952 |
1.1952 |
0.0011 |
0.09% |
| 2025-04-29 |
008475 |
招商民安增益?zhèn)疉 |
1.1952 |
1.1952 |
1.1923 |
1.1923 |
0.0029 |
0.24% |
| 2025-04-28 |
008475 |
招商民安增益?zhèn)疉 |
1.1923 |
1.1923 |
1.1960 |
1.1960 |
-0.0037 |
-0.31% |
| 2025-04-25 |
008475 |
招商民安增益?zhèn)疉 |
1.1960 |
1.1960 |
1.1958 |
1.1958 |
0.0002 |
0.02% |
| 2025-04-24 |
008475 |
招商民安增益?zhèn)疉 |
1.1958 |
1.1958 |
1.1976 |
1.1976 |
-0.0018 |
-0.15% |
| 2025-04-23 |
008475 |
招商民安增益?zhèn)疉 |
1.1976 |
1.1976 |
1.1955 |
1.1955 |
0.0021 |
0.18% |
| 2025-04-22 |
008475 |
招商民安增益?zhèn)疉 |
1.1955 |
1.1955 |
1.1991 |
1.1991 |
-0.0036 |
-0.30% |
| 2025-04-21 |
008475 |
招商民安增益?zhèn)疉 |
1.1991 |
1.1991 |
1.1888 |
1.1888 |
0.0103 |
0.87% |
| 2025-04-18 |
008475 |
招商民安增益?zhèn)疉 |
1.1888 |
1.1888 |
1.1890 |
1.1890 |
-0.0002 |
-0.02% |
| 2025-04-17 |
008475 |
招商民安增益?zhèn)疉 |
1.1890 |
1.1890 |
1.1864 |
1.1864 |
0.0026 |
0.22% |
| 2025-04-16 |
008475 |
招商民安增益?zhèn)疉 |
1.1864 |
1.1864 |
1.1920 |
1.1920 |
-0.0056 |
-0.47% |
| 2025-04-15 |
008475 |
招商民安增益?zhèn)疉 |
1.1920 |
1.1920 |
1.1941 |
1.1941 |
-0.0021 |
-0.18% |
|
|
| 2025-04-14 |
008475 |
招商民安增益?zhèn)疉 |
1.1941 |
1.1941 |
1.1908 |
1.1908 |
0.0033 |
0.28% |
| 2025-04-11 |
008475 |
招商民安增益?zhèn)疉 |
1.1908 |
1.1908 |
1.1898 |
1.1898 |
0.0010 |
0.08% |
| 2025-04-10 |
008475 |
招商民安增益?zhèn)疉 |
1.1898 |
1.1898 |
1.1797 |
1.1797 |
0.0101 |
0.86% |
| 2025-04-09 |
008475 |
招商民安增益?zhèn)疉 |
1.1797 |
1.1797 |
1.1690 |
1.1690 |
0.0107 |
0.92% |
| 2025-04-08 |
008475 |
招商民安增益?zhèn)疉 |
1.1690 |
1.1690 |
1.1695 |
1.1695 |
-0.0005 |
-0.04% |
| 2025-04-07 |
008475 |
招商民安增益?zhèn)疉 |
1.1695 |
1.1695 |
1.2031 |
1.2031 |
-0.0336 |
-2.79% |
| 2025-04-03 |
008475 |
招商民安增益?zhèn)疉 |
1.2031 |
1.2031 |
1.2092 |
1.2092 |
-0.0061 |
-0.50% |
| 2025-04-02 |
008475 |
招商民安增益?zhèn)疉 |
1.2092 |
1.2092 |
1.2089 |
1.2089 |
0.0003 |
0.02% |
| 2025-04-01 |
008475 |
招商民安增益?zhèn)疉 |
1.2089 |
1.2089 |
1.2066 |
1.2066 |
0.0023 |
0.19% |
| 2025-03-31 |
008475 |
招商民安增益?zhèn)疉 |
1.2066 |
1.2066 |
1.2094 |
1.2094 |
-0.0028 |
-0.23% |
| 2025-03-28 |
008475 |
招商民安增益?zhèn)疉 |
1.2094 |
1.2094 |
1.2115 |
1.2115 |
-0.0021 |
-0.17% |
| 2025-03-27 |
008475 |
招商民安增益?zhèn)疉 |
1.2115 |
1.2115 |
1.2125 |
1.2125 |
-0.0010 |
-0.08% |
| 2025-03-26 |
008475 |
招商民安增益?zhèn)疉 |
1.2125 |
1.2125 |
1.2096 |
1.2096 |
0.0029 |
0.24% |
| 2025-03-25 |
008475 |
招商民安增益?zhèn)疉 |
1.2096 |
1.2096 |
1.2090 |
1.2090 |
0.0006 |
0.05% |
| 2025-03-24 |
008475 |
招商民安增益?zhèn)疉 |
1.2090 |
1.2090 |
1.2108 |
1.2108 |
-0.0018 |
-0.15% |
| 2025-03-21 |
008475 |
招商民安增益?zhèn)疉 |
1.2108 |
1.2108 |
1.2171 |
1.2171 |
-0.0063 |
-0.52% |
| 2025-03-20 |
008475 |
招商民安增益?zhèn)疉 |
1.2171 |
1.2171 |
1.2186 |
1.2186 |
-0.0015 |
-0.12% |
| 2025-03-19 |
008475 |
招商民安增益?zhèn)疉 |
1.2186 |
1.2186 |
1.2217 |
1.2217 |
-0.0031 |
-0.25% |
| 2025-03-18 |
008475 |
招商民安增益?zhèn)疉 |
1.2217 |
1.2217 |
1.2196 |
1.2196 |
0.0021 |
0.17% |
| 2025-03-17 |
008475 |
招商民安增益?zhèn)疉 |
1.2196 |
1.2196 |
1.2207 |
1.2207 |
-0.0011 |
-0.09% |
| 2025-03-14 |
008475 |
招商民安增益?zhèn)疉 |
1.2207 |
1.2207 |
1.2138 |
1.2138 |
0.0069 |
0.57% |
| 2025-03-13 |
008475 |
招商民安增益?zhèn)疉 |
1.2138 |
1.2138 |
1.2175 |
1.2175 |
-0.0037 |
-0.30% |
| 2025-03-12 |
008475 |
招商民安增益?zhèn)疉 |
1.2175 |
1.2175 |
1.2166 |
1.2166 |
0.0009 |
0.07% |
| 2025-03-11 |
008475 |
招商民安增益?zhèn)疉 |
1.2166 |
1.2166 |
1.2146 |
1.2146 |
0.0020 |
0.16% |
| 2025-03-10 |
008475 |
招商民安增益?zhèn)疉 |
1.2146 |
1.2146 |
1.2156 |
1.2156 |
-0.0010 |
-0.08% |
| 2025-03-07 |
008475 |
招商民安增益?zhèn)疉 |
1.2156 |
1.2156 |
1.2136 |
1.2136 |
0.0020 |
0.16% |
| 2025-03-06 |
008475 |
招商民安增益?zhèn)疉 |
1.2136 |
1.2136 |
1.2062 |
1.2062 |
0.0074 |
0.61% |
| 2025-03-05 |
008475 |
招商民安增益?zhèn)疉 |
1.2062 |
1.2062 |
1.2046 |
1.2046 |
0.0016 |
0.13% |
| 2025-03-04 |
008475 |
招商民安增益?zhèn)疉 |
1.2046 |
1.2046 |
1.1981 |
1.1981 |
0.0065 |
0.54% |
| 2025-03-03 |
008475 |
招商民安增益?zhèn)疉 |
1.1981 |
1.1981 |
1.1982 |
1.1982 |
-0.0001 |
-0.01% |
| 2025-02-28 |
008475 |
招商民安增益?zhèn)疉 |
1.1982 |
1.1982 |
1.2077 |
1.2077 |
-0.0095 |
-0.79% |
| 2025-02-27 |
008475 |
招商民安增益?zhèn)疉 |
1.2077 |
1.2077 |
1.2101 |
1.2101 |
-0.0024 |
-0.20% |
| 2025-02-26 |
008475 |
招商民安增益?zhèn)疉 |
1.2101 |
1.2101 |
1.2058 |
1.2058 |
0.0043 |
0.36% |
| 2025-02-25 |
008475 |
招商民安增益?zhèn)疉 |
1.2058 |
1.2058 |
1.2092 |
1.2092 |
-0.0034 |
-0.28% |
| 2025-02-24 |
008475 |
招商民安增益?zhèn)疉 |
1.2092 |
1.2092 |
1.2105 |
1.2105 |
-0.0013 |
-0.11% |
| 2025-02-21 |
008475 |
招商民安增益?zhèn)疉 |
1.2105 |
1.2105 |
1.2059 |
1.2059 |
0.0046 |
0.38% |
| 2025-02-20 |
008475 |
招商民安增益?zhèn)疉 |
1.2059 |
1.2059 |
1.2046 |
1.2046 |
0.0013 |
0.11% |
| 2025-02-19 |
008475 |
招商民安增益?zhèn)疉 |
1.2046 |
1.2046 |
1.1984 |
1.1984 |
0.0062 |
0.52% |
| 2025-02-18 |
008475 |
招商民安增益?zhèn)疉 |
1.1984 |
1.1984 |
1.2036 |
1.2036 |
-0.0052 |
-0.43% |
| 2025-02-17 |
008475 |
招商民安增益?zhèn)疉 |
1.2036 |
1.2036 |
1.2048 |
1.2048 |
-0.0012 |
-0.10% |
| 2025-02-14 |
008475 |
招商民安增益?zhèn)疉 |
1.2048 |
1.2048 |
1.2038 |
1.2038 |
0.0010 |
0.08% |
| 2025-02-13 |
008475 |
招商民安增益?zhèn)疉 |
1.2038 |
1.2038 |
1.2072 |
1.2072 |
-0.0034 |
-0.28% |
| 2025-02-12 |
008475 |
招商民安增益?zhèn)疉 |
1.2072 |
1.2072 |
1.2050 |
1.2050 |
0.0022 |
0.18% |
| 2025-02-11 |
008475 |
招商民安增益?zhèn)疉 |
1.2050 |
1.2050 |
1.2050 |
1.2050 |
0.0000 |
0.00% |
| 2025-02-10 |
008475 |
招商民安增益?zhèn)疉 |
1.2050 |
1.2050 |
1.2023 |
1.2023 |
0.0027 |
0.22% |
| 2025-02-07 |
008475 |
招商民安增益?zhèn)疉 |
1.2023 |
1.2023 |
1.1978 |
1.1978 |
0.0045 |
0.38% |
| 2025-02-06 |
008475 |
招商民安增益?zhèn)疉 |
1.1978 |
1.1978 |
1.1907 |
1.1907 |
0.0071 |
0.60% |
| 2025-02-05 |
008475 |
招商民安增益?zhèn)疉 |
1.1907 |
1.1907 |
1.1905 |
1.1905 |
0.0002 |
0.02% |
| 2025-01-27 |
008475 |
招商民安增益?zhèn)疉 |
1.1905 |
1.1905 |
1.1928 |
1.1928 |
-0.0023 |
-0.19% |
| 2025-01-22 |
008475 |
招商民安增益?zhèn)疉 |
1.1913 |
1.1913 |
1.1921 |
1.1921 |
-0.0008 |
-0.07% |
| 2025-01-14 |
008475 |
招商民安增益?zhèn)疉 |
1.1877 |
1.1877 |
1.1768 |
1.1768 |
0.0109 |
0.93% |
| 2025-01-13 |
008475 |
招商民安增益?zhèn)疉 |
1.1768 |
1.1768 |
1.1772 |
1.1772 |
-0.0004 |
-0.03% |
| 2025-01-10 |
008475 |
招商民安增益?zhèn)疉 |
1.1772 |
1.1772 |
1.1806 |
1.1806 |
-0.0034 |
-0.29% |
| 2025-01-09 |
008475 |
招商民安增益?zhèn)疉 |
1.1806 |
1.1806 |
1.1786 |
1.1786 |
0.0020 |
0.17% |
| 2025-01-08 |
008475 |
招商民安增益?zhèn)疉 |
1.1786 |
1.1786 |
1.1808 |
1.1808 |
-0.0022 |
-0.19% |
| 2025-01-07 |
008475 |
招商民安增益?zhèn)疉 |
1.1808 |
1.1808 |
1.1760 |
1.1760 |
0.0048 |
0.41% |
| 2025-01-06 |
008475 |
招商民安增益?zhèn)疉 |
1.1760 |
1.1760 |
1.1798 |
1.1798 |
-0.0038 |
-0.32% |
| 2025-01-03 |
008475 |
招商民安增益?zhèn)疉 |
1.1798 |
1.1798 |
1.1844 |
1.1844 |
-0.0046 |
-0.39% |
| 2025-01-02 |
008475 |
招商民安增益?zhèn)疉 |
1.1844 |
1.1844 |
1.1930 |
1.1930 |
-0.0086 |
-0.72% |
| 2024-12-31 |
008475 |
招商民安增益?zhèn)疉 |
1.1930 |
1.1930 |
1.2006 |
1.2006 |
-0.0076 |
-0.63% |
| 2024-12-26 |
008475 |
招商民安增益?zhèn)疉 |
1.1998 |
1.1998 |
1.1948 |
1.1948 |
0.0050 |
0.42% |
| 2024-12-25 |
008475 |
招商民安增益?zhèn)疉 |
1.1948 |
1.1948 |
1.1994 |
1.1994 |
-0.0046 |
-0.38% |
| 2024-12-24 |
008475 |
招商民安增益?zhèn)疉 |
1.1994 |
1.1994 |
1.1968 |
1.1968 |
0.0026 |
0.22% |
| 2024-12-23 |
008475 |
招商民安增益?zhèn)疉 |
1.1968 |
1.1968 |
1.2025 |
1.2025 |
-0.0057 |
-0.47% |
| 2024-12-20 |
008475 |
招商民安增益?zhèn)疉 |
1.2025 |
1.2025 |
1.1974 |
1.1974 |
0.0051 |
0.43% |
| 2024-12-19 |
008475 |
招商民安增益?zhèn)疉 |
1.1974 |
1.1974 |
1.1967 |
1.1967 |
0.0007 |
0.06% |
| 2024-12-18 |
008475 |
招商民安增益?zhèn)疉 |
1.1967 |
1.1967 |
1.1941 |
1.1941 |
0.0026 |
0.22% |
| 2024-12-17 |
008475 |
招商民安增益?zhèn)疉 |
1.1941 |
1.1941 |
1.1997 |
1.1997 |
-0.0056 |
-0.47% |
| 2024-12-16 |
008475 |
招商民安增益?zhèn)疉 |
1.1997 |
1.1997 |
1.2052 |
1.2052 |
-0.0055 |
-0.46% |
| 2024-12-13 |
008475 |
招商民安增益?zhèn)疉 |
1.2052 |
1.2052 |
1.2104 |
1.2104 |
-0.0052 |
-0.43% |
| 2024-12-12 |
008475 |
招商民安增益?zhèn)疉 |
1.2104 |
1.2104 |
1.2077 |
1.2077 |
0.0027 |
0.22% |
| 2024-12-11 |
008475 |
招商民安增益?zhèn)疉 |
1.2077 |
1.2077 |
1.2036 |
1.2036 |
0.0041 |
0.34% |
| 2024-12-10 |
008475 |
招商民安增益?zhèn)疉 |
1.2036 |
1.2036 |
1.1968 |
1.1968 |
0.0068 |
0.57% |
| 2024-12-09 |
008475 |
招商民安增益?zhèn)疉 |
1.1968 |
1.1968 |
1.1967 |
1.1967 |
0.0001 |
0.01% |
| 2024-12-06 |
008475 |
招商民安增益?zhèn)疉 |
1.1967 |
1.1967 |
1.1926 |
1.1926 |
0.0041 |
0.34% |
| 2024-12-05 |
008475 |
招商民安增益?zhèn)疉 |
1.1926 |
1.1926 |
1.1885 |
1.1885 |
0.0041 |
0.34% |
| 2024-12-04 |
008475 |
招商民安增益?zhèn)疉 |
1.1885 |
1.1885 |
1.1931 |
1.1931 |
-0.0046 |
-0.39% |
| 2024-12-03 |
008475 |
招商民安增益?zhèn)疉 |
1.1931 |
1.1931 |
1.1940 |
1.1940 |
-0.0009 |
-0.08% |
| 2024-12-02 |
008475 |
招商民安增益?zhèn)疉 |
1.1940 |
1.1940 |
1.1885 |
1.1885 |
0.0055 |
0.46% |
| 2024-11-29 |
008475 |
招商民安增益?zhèn)疉 |
1.1885 |
1.1885 |
1.1833 |
1.1833 |
0.0052 |
0.44% |
| 2024-11-28 |
008475 |
招商民安增益?zhèn)疉 |
1.1833 |
1.1833 |
1.1850 |
1.1850 |
-0.0017 |
-0.14% |
| 2024-11-27 |
008475 |
招商民安增益?zhèn)疉 |
1.1850 |
1.1850 |
1.1782 |
1.1782 |
0.0068 |
0.58% |
| 2024-11-26 |
008475 |
招商民安增益?zhèn)疉 |
1.1782 |
1.1782 |
1.1780 |
1.1780 |
0.0002 |
0.02% |
| 2024-11-25 |
008475 |
招商民安增益?zhèn)疉 |
1.1780 |
1.1780 |
1.1799 |
1.1799 |
-0.0019 |
-0.16% |
| 2024-11-22 |
008475 |
招商民安增益?zhèn)疉 |
1.1799 |
1.1799 |
1.1902 |
1.1902 |
-0.0103 |
-0.87% |
| 2024-11-21 |
008475 |
招商民安增益?zhèn)疉 |
1.1902 |
1.1902 |
1.1908 |
1.1908 |
-0.0006 |
-0.05% |
| 2024-11-20 |
008475 |
招商民安增益?zhèn)疉 |
1.1908 |
1.1908 |
1.1871 |
1.1871 |
0.0037 |
0.31% |
| 2024-11-19 |
008475 |
招商民安增益?zhèn)疉 |
1.1871 |
1.1871 |
1.1796 |
1.1796 |
0.0075 |
0.64% |
| 2024-11-18 |
008475 |
招商民安增益?zhèn)疉 |
1.1796 |
1.1796 |
1.1854 |
1.1854 |
-0.0058 |
-0.49% |
| 2024-11-15 |
008475 |
招商民安增益?zhèn)疉 |
1.1854 |
1.1854 |
1.1918 |
1.1918 |
-0.0064 |
-0.54% |
| 2024-11-14 |
008475 |
招商民安增益?zhèn)疉 |
1.1918 |
1.1918 |
1.2032 |
1.2032 |
-0.0114 |
-0.95% |
| 2024-11-13 |
008475 |
招商民安增益?zhèn)疉 |
1.2032 |
1.2032 |
1.2026 |
1.2026 |
0.0006 |
0.05% |
| 2024-11-12 |
008475 |
招商民安增益?zhèn)疉 |
1.2026 |
1.2026 |
1.2096 |
1.2096 |
-0.0070 |
-0.58% |
| 2024-11-11 |
008475 |
招商民安增益?zhèn)疉 |
1.2096 |
1.2096 |
1.1981 |
1.1981 |
0.0115 |
0.96% |
| 2024-11-08 |
008475 |
招商民安增益?zhèn)疉 |
1.1981 |
1.1981 |
1.1954 |
1.1954 |
0.0027 |
0.23% |
| 2024-11-07 |
008475 |
招商民安增益?zhèn)疉 |
1.1954 |
1.1954 |
1.1935 |
1.1935 |
0.0019 |
0.16% |
| 2024-11-06 |
008475 |
招商民安增益?zhèn)疉 |
1.1935 |
1.1935 |
1.1933 |
1.1933 |
0.0002 |
0.02% |
| 2024-11-05 |
008475 |
招商民安增益?zhèn)疉 |
1.1933 |
1.1933 |
1.1836 |
1.1836 |
0.0097 |
0.82% |
| 2024-11-04 |
008475 |
招商民安增益?zhèn)疉 |
1.1836 |
1.1836 |
1.1769 |
1.1769 |
0.0067 |
0.57% |
| 2024-11-01 |
008475 |
招商民安增益?zhèn)疉 |
1.1769 |
1.1769 |
1.1838 |
1.1838 |
-0.0069 |
-0.58% |
| 2024-10-31 |
008475 |
招商民安增益?zhèn)疉 |
1.1838 |
1.1838 |
1.1805 |
1.1805 |
0.0033 |
0.28% |
| 2024-10-30 |
008475 |
招商民安增益?zhèn)疉 |
1.1805 |
1.1805 |
1.1818 |
1.1818 |
-0.0013 |
-0.11% |
| 2024-10-29 |
008475 |
招商民安增益?zhèn)疉 |
1.1818 |
1.1818 |
1.1883 |
1.1883 |
-0.0065 |
-0.55% |
| 2024-10-28 |
008475 |
招商民安增益?zhèn)疉 |
1.1883 |
1.1883 |
1.1840 |
1.1840 |
0.0043 |
0.36% |
| 2024-10-25 |
008475 |
招商民安增益?zhèn)疉 |
1.1840 |
1.1840 |
1.1784 |
1.1784 |
0.0056 |
0.48% |
| 2024-10-24 |
008475 |
招商民安增益?zhèn)疉 |
1.1784 |
1.1784 |
1.1812 |
1.1812 |
-0.0028 |
-0.24% |
| 2024-10-23 |
008475 |
招商民安增益?zhèn)疉 |
1.1812 |
1.1812 |
1.1799 |
1.1799 |
0.0013 |
0.11% |
| 2024-10-22 |
008475 |
招商民安增益?zhèn)疉 |
1.1799 |
1.1799 |
1.1803 |
1.1803 |
-0.0004 |
-0.03% |
| 2024-10-21 |
008475 |
招商民安增益?zhèn)疉 |
1.1803 |
1.1803 |
1.1751 |
1.1751 |
0.0052 |
0.44% |
| 2024-10-18 |
008475 |
招商民安增益?zhèn)疉 |
1.1751 |
1.1751 |
1.1632 |
1.1632 |
0.0119 |
1.02% |
| 2024-10-17 |
008475 |
招商民安增益?zhèn)疉 |
1.1632 |
1.1632 |
1.1632 |
1.1632 |
0.0000 |
0.00% |
| 2024-10-16 |
008475 |
招商民安增益?zhèn)疉 |
1.1632 |
1.1632 |
1.1651 |
1.1651 |
-0.0019 |
-0.16% |
| 2024-10-15 |
008475 |
招商民安增益?zhèn)疉 |
1.1651 |
1.1651 |
1.1695 |
1.1695 |
-0.0044 |
-0.38% |
| 2024-10-14 |
008475 |
招商民安增益?zhèn)疉 |
1.1695 |
1.1695 |
1.1577 |
1.1577 |
0.0118 |
1.02% |
| 2024-10-11 |
008475 |
招商民安增益?zhèn)疉 |
1.1577 |
1.1577 |
1.1686 |
1.1686 |
-0.0109 |
-0.93% |
| 2024-10-10 |
008475 |
招商民安增益?zhèn)疉 |
1.1686 |
1.1686 |
1.1687 |
1.1687 |
-0.0001 |
-0.01% |
| 2024-10-09 |
008475 |
招商民安增益?zhèn)疉 |
1.1687 |
1.1687 |
1.1971 |
1.1971 |
-0.0284 |
-2.37% |
| 2024-10-08 |
008475 |
招商民安增益?zhèn)疉 |
1.1971 |
1.1971 |
1.1760 |
1.1760 |
0.0211 |
1.79% |
| 2024-09-30 |
008475 |
招商民安增益?zhèn)疉 |
1.1760 |
1.1760 |
1.1537 |
1.1537 |
0.0223 |
1.93% |
| 2024-09-27 |
008475 |
招商民安增益?zhèn)疉 |
1.1537 |
1.1537 |
1.1423 |
1.1423 |
0.0114 |
1.00% |
| 2024-09-26 |
008475 |
招商民安增益?zhèn)疉 |
1.1423 |
1.1423 |
1.1336 |
1.1336 |
0.0087 |
0.77% |
| 2024-09-25 |
008475 |
招商民安增益?zhèn)疉 |
1.1336 |
1.1336 |
1.1307 |
1.1307 |
0.0029 |
0.26% |
| 2024-09-24 |
008475 |
招商民安增益?zhèn)疉 |
1.1307 |
1.1307 |
1.1223 |
1.1223 |
0.0084 |
0.75% |
| 2024-09-23 |
008475 |
招商民安增益?zhèn)疉 |
1.1223 |
1.1223 |
1.1234 |
1.1234 |
-0.0011 |
-0.10% |
| 2024-09-20 |
008475 |
招商民安增益?zhèn)疉 |
1.1234 |
1.1234 |
1.1252 |
1.1252 |
-0.0018 |
-0.16% |
| 2024-09-19 |
008475 |
招商民安增益?zhèn)疉 |
1.1252 |
1.1252 |
1.1224 |
1.1224 |
0.0028 |
0.25% |
| 2024-09-18 |
008475 |
招商民安增益?zhèn)疉 |
1.1224 |
1.1224 |
1.1222 |
1.1222 |
0.0002 |
0.02% |
| 2024-09-13 |
008475 |
招商民安增益?zhèn)疉 |
1.1222 |
1.1222 |
1.1246 |
1.1246 |
-0.0024 |
-0.21% |
| 2024-09-12 |
008475 |
招商民安增益?zhèn)疉 |
1.1246 |
1.1246 |
1.1259 |
1.1259 |
-0.0013 |
-0.12% |
| 2024-09-11 |
008475 |
招商民安增益?zhèn)疉 |
1.1259 |
1.1259 |
1.1251 |
1.1251 |
0.0008 |
0.07% |
| 2024-09-10 |
008475 |
招商民安增益?zhèn)疉 |
1.1251 |
1.1251 |
1.1250 |
1.1250 |
0.0001 |
0.01% |
| 2024-09-09 |
008475 |
招商民安增益?zhèn)疉 |
1.1250 |
1.1250 |
1.1258 |
1.1258 |
-0.0008 |
-0.07% |
| 2024-09-06 |
008475 |
招商民安增益?zhèn)疉 |
1.1258 |
1.1258 |
1.1295 |
1.1295 |
-0.0037 |
-0.33% |
| 2024-09-05 |
008475 |
招商民安增益?zhèn)疉 |
1.1295 |
1.1295 |
1.1274 |
1.1274 |
0.0021 |
0.19% |
| 2024-09-04 |
008475 |
招商民安增益?zhèn)疉 |
1.1274 |
1.1274 |
1.1276 |
1.1276 |
-0.0002 |
-0.02% |
| 2024-09-03 |
008475 |
招商民安增益?zhèn)疉 |
1.1276 |
1.1276 |
1.1253 |
1.1253 |
0.0023 |
0.20% |
| 2024-09-02 |
008475 |
招商民安增益?zhèn)疉 |
1.1253 |
1.1253 |
1.1291 |
1.1291 |
-0.0038 |
-0.34% |
| 2024-08-30 |
008475 |
招商民安增益?zhèn)疉 |
1.1291 |
1.1291 |
1.1251 |
1.1251 |
0.0040 |
0.36% |
| 2024-08-29 |
008475 |
招商民安增益?zhèn)疉 |
1.1251 |
1.1251 |
1.1215 |
1.1215 |
0.0036 |
0.32% |
| 2024-08-28 |
008475 |
招商民安增益?zhèn)疉 |
1.1215 |
1.1215 |
1.1208 |
1.1208 |
0.0007 |
0.06% |
| 2024-08-27 |
008475 |
招商民安增益?zhèn)疉 |
1.1208 |
1.1208 |
1.1231 |
1.1231 |
-0.0023 |
-0.20% |
| 2024-08-26 |
008475 |
招商民安增益?zhèn)疉 |
1.1231 |
1.1231 |
1.1217 |
1.1217 |
0.0014 |
0.12% |
| 2024-08-23 |
008475 |
招商民安增益?zhèn)疉 |
1.1217 |
1.1217 |
1.1228 |
1.1228 |
-0.0011 |
-0.10% |
| 2024-08-22 |
008475 |
招商民安增益?zhèn)疉 |
1.1228 |
1.1228 |
1.1251 |
1.1251 |
-0.0023 |
-0.20% |
| 2024-08-21 |
008475 |
招商民安增益?zhèn)疉 |
1.1251 |
1.1251 |
1.1259 |
1.1259 |
-0.0008 |
-0.07% |
| 2024-08-20 |
008475 |
招商民安增益?zhèn)疉 |
1.1259 |
1.1259 |
1.1297 |
1.1297 |
-0.0038 |
-0.34% |
| 2024-08-19 |
008475 |
招商民安增益?zhèn)疉 |
1.1297 |
1.1297 |
1.1289 |
1.1289 |
0.0008 |
0.07% |
| 2024-08-16 |
008475 |
招商民安增益?zhèn)疉 |
1.1289 |
1.1289 |
1.1305 |
1.1305 |
-0.0016 |
-0.14% |
| 2024-08-15 |
008475 |
招商民安增益?zhèn)疉 |
1.1305 |
1.1305 |
1.1303 |
1.1303 |
0.0002 |
0.02% |
| 2024-08-14 |
008475 |
招商民安增益?zhèn)疉 |
1.1303 |
1.1303 |
1.1324 |
1.1324 |
-0.0021 |
-0.19% |
| 2024-08-13 |
008475 |
招商民安增益?zhèn)疉 |
1.1324 |
1.1324 |
1.1315 |
1.1315 |
0.0009 |
0.08% |
| 2024-08-12 |
008475 |
招商民安增益?zhèn)疉 |
1.1315 |
1.1315 |
1.1338 |
1.1338 |
-0.0023 |
-0.20% |
| 2024-08-09 |
008475 |
招商民安增益?zhèn)疉 |
1.1338 |
1.1338 |
1.1358 |
1.1358 |
-0.0020 |
-0.18% |
| 2024-08-08 |
008475 |
招商民安增益?zhèn)疉 |
1.1358 |
1.1358 |
1.1373 |
1.1373 |
-0.0015 |
-0.13% |
| 2024-08-07 |
008475 |
招商民安增益?zhèn)疉 |
1.1373 |
1.1373 |
1.1371 |
1.1371 |
0.0002 |
0.02% |
| 2024-08-06 |
008475 |
招商民安增益?zhèn)疉 |
1.1371 |
1.1371 |
1.1351 |
1.1351 |
0.0020 |
0.18% |
| 2024-08-05 |
008475 |
招商民安增益?zhèn)疉 |
1.1351 |
1.1351 |
1.1412 |
1.1412 |
-0.0061 |
-0.53% |
| 2024-08-02 |
008475 |
招商民安增益?zhèn)疉 |
1.1412 |
1.1412 |
1.1437 |
1.1437 |
-0.0025 |
-0.22% |
| 2024-07-31 |
008475 |
招商民安增益?zhèn)疉 |
1.1435 |
1.1435 |
1.1356 |
1.1356 |
0.0079 |
0.70% |
| 2024-07-30 |
008475 |
招商民安增益?zhèn)疉 |
1.1356 |
1.1356 |
1.1354 |
1.1354 |
0.0002 |
0.02% |
| 2024-07-29 |
008475 |
招商民安增益?zhèn)疉 |
1.1354 |
1.1354 |
1.1357 |
1.1357 |
-0.0003 |
-0.03% |
| 2024-07-26 |
008475 |
招商民安增益?zhèn)疉 |
1.1357 |
1.1357 |
1.1308 |
1.1308 |
0.0049 |
0.43% |
| 2024-07-25 |
008475 |
招商民安增益?zhèn)疉 |
1.1308 |
1.1308 |
1.1310 |
1.1310 |
-0.0002 |
-0.02% |
| 2024-07-24 |
008475 |
招商民安增益?zhèn)疉 |
1.1310 |
1.1310 |
1.1332 |
1.1332 |
-0.0022 |
-0.19% |
| 2024-07-23 |
008475 |
招商民安增益?zhèn)疉 |
1.1332 |
1.1332 |
1.1392 |
1.1392 |
-0.0060 |
-0.53% |
| 2024-07-22 |
008475 |
招商民安增益?zhèn)疉 |
1.1392 |
1.1392 |
1.1393 |
1.1393 |
-0.0001 |
-0.01% |
| 2024-07-19 |
008475 |
招商民安增益?zhèn)疉 |
1.1393 |
1.1393 |
1.1376 |
1.1376 |
0.0017 |
0.15% |
| 2024-07-18 |
008475 |
招商民安增益?zhèn)疉 |
1.1376 |
1.1376 |
1.1369 |
1.1369 |
0.0007 |
0.06% |
| 2024-07-17 |
008475 |
招商民安增益?zhèn)疉 |
1.1369 |
1.1369 |
1.1379 |
1.1379 |
-0.0010 |
-0.09% |
| 2024-07-16 |
008475 |
招商民安增益?zhèn)疉 |
1.1379 |
1.1379 |
1.1365 |
1.1365 |
0.0014 |
0.12% |
| 2024-07-15 |
008475 |
招商民安增益?zhèn)疉 |
1.1365 |
1.1365 |
1.1380 |
1.1380 |
-0.0015 |
-0.13% |
| 2024-07-12 |
008475 |
招商民安增益?zhèn)疉 |
1.1380 |
1.1380 |
1.1385 |
1.1385 |
-0.0005 |
-0.04% |
| 2024-07-11 |
008475 |
招商民安增益?zhèn)疉 |
1.1385 |
1.1385 |
1.1340 |
1.1340 |
0.0045 |
0.40% |
| 2024-07-10 |
008475 |
招商民安增益?zhèn)疉 |
1.1340 |
1.1340 |
1.1331 |
1.1331 |
0.0009 |
0.08% |
| 2024-07-09 |
008475 |
招商民安增益?zhèn)疉 |
1.1331 |
1.1331 |
1.1301 |
1.1301 |
0.0030 |
0.27% |
| 2024-07-08 |
008475 |
招商民安增益?zhèn)疉 |
1.1301 |
1.1301 |
1.1339 |
1.1339 |
-0.0038 |
-0.34% |
| 2024-07-05 |
008475 |
招商民安增益?zhèn)疉 |
1.1339 |
1.1339 |
1.1324 |
1.1324 |
0.0015 |
0.13% |
| 2024-07-04 |
008475 |
招商民安增益?zhèn)疉 |
1.1324 |
1.1324 |
1.1351 |
1.1351 |
-0.0027 |
-0.24% |
| 2024-07-03 |
008475 |
招商民安增益?zhèn)疉 |
1.1351 |
1.1351 |
1.1360 |
1.1360 |
-0.0009 |
-0.08% |
| 2024-07-02 |
008475 |
招商民安增益?zhèn)疉 |
1.1360 |
1.1360 |
1.1372 |
1.1372 |
-0.0012 |
-0.11% |
| 2024-07-01 |
008475 |
招商民安增益?zhèn)疉 |
1.1372 |
1.1372 |
1.1366 |
1.1366 |
0.0006 |
0.05% |
| 2024-06-28 |
008475 |
招商民安增益?zhèn)疉 |
1.1366 |
1.1366 |
1.1350 |
1.1350 |
0.0016 |
0.14% |
| 2024-06-27 |
008475 |
招商民安增益?zhèn)疉 |
1.1350 |
1.1350 |
1.1379 |
1.1379 |
-0.0029 |
-0.25% |
| 2024-06-26 |
008475 |
招商民安增益?zhèn)疉 |
1.1379 |
1.1379 |
1.1341 |
1.1341 |
0.0038 |
0.34% |
| 2024-06-25 |
008475 |
招商民安增益?zhèn)疉 |
1.1341 |
1.1341 |
1.1348 |
1.1348 |
-0.0007 |
-0.06% |
| 2024-06-24 |
008475 |
招商民安增益?zhèn)疉 |
1.1348 |
1.1348 |
1.1410 |
1.1410 |
-0.0062 |
-0.54% |
| 2024-06-21 |
008475 |
招商民安增益?zhèn)疉 |
1.1410 |
1.1410 |
1.1416 |
1.1416 |
-0.0006 |
-0.05% |
| 2024-06-20 |
008475 |
招商民安增益?zhèn)疉 |
1.1416 |
1.1416 |
1.1445 |
1.1445 |
-0.0029 |
-0.25% |
| 2024-06-19 |
008475 |
招商民安增益?zhèn)疉 |
1.1445 |
1.1445 |
1.1467 |
1.1467 |
-0.0022 |
-0.19% |
| 2024-06-18 |
008475 |
招商民安增益?zhèn)疉 |
1.1467 |
1.1467 |
1.1455 |
1.1455 |
0.0012 |
0.10% |
| 2024-06-17 |
008475 |
招商民安增益?zhèn)疉 |
1.1455 |
1.1455 |
1.1453 |
1.1453 |
0.0002 |
0.02% |
| 2024-06-14 |
008475 |
招商民安增益?zhèn)疉 |
1.1453 |
1.1453 |
1.1462 |
1.1462 |
-0.0009 |
-0.08% |
| 2024-06-13 |
008475 |
招商民安增益?zhèn)疉 |
1.1462 |
1.1462 |
1.1475 |
1.1475 |
-0.0013 |
-0.11% |
| 2024-06-12 |
008475 |
招商民安增益?zhèn)疉 |
1.1475 |
1.1475 |
1.1471 |
1.1471 |
0.0004 |
0.03% |
| 2024-06-11 |
008475 |
招商民安增益?zhèn)疉 |
1.1471 |
1.1471 |
1.1433 |
1.1433 |
0.0038 |
0.33% |
| 2024-06-07 |
008475 |
招商民安增益?zhèn)疉 |
1.1433 |
1.1433 |
1.1427 |
1.1427 |
0.0006 |
0.05% |
| 2024-06-06 |
008475 |
招商民安增益?zhèn)疉 |
1.1427 |
1.1427 |
1.1448 |
1.1448 |
-0.0021 |
-0.18% |
| 2024-06-05 |
008475 |
招商民安增益?zhèn)疉 |
1.1448 |
1.1448 |
1.1452 |
1.1452 |
-0.0004 |
-0.03% |
| 2024-06-04 |
008475 |
招商民安增益?zhèn)疉 |
1.1452 |
1.1452 |
1.1434 |
1.1434 |
0.0018 |
0.16% |
| 2024-06-03 |
008475 |
招商民安增益?zhèn)疉 |
1.1434 |
1.1434 |
1.1450 |
1.1450 |
-0.0016 |
-0.14% |
| 2024-05-31 |
008475 |
招商民安增益?zhèn)疉 |
1.1450 |
1.1450 |
1.1445 |
1.1445 |
0.0005 |
0.04% |
| 2024-05-30 |
008475 |
招商民安增益?zhèn)疉 |
1.1445 |
1.1445 |
1.1439 |
1.1439 |
0.0006 |
0.05% |
| 2024-05-29 |
008475 |
招商民安增益?zhèn)疉 |
1.1439 |
1.1439 |
1.1428 |
1.1428 |
0.0011 |
0.10% |
| 2024-05-28 |
008475 |
招商民安增益?zhèn)疉 |
1.1428 |
1.1428 |
1.1435 |
1.1435 |
-0.0007 |
-0.06% |
| 2024-05-27 |
008475 |
招商民安增益?zhèn)疉 |
1.1435 |
1.1435 |
1.1413 |
1.1413 |
0.0022 |
0.19% |
| 2024-05-24 |
008475 |
招商民安增益?zhèn)疉 |
1.1413 |
1.1413 |
1.1443 |
1.1443 |
-0.0030 |
-0.26% |
| 2024-05-23 |
008475 |
招商民安增益?zhèn)疉 |
1.1443 |
1.1443 |
1.1476 |
1.1476 |
-0.0033 |
-0.29% |
