搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

申萬菱信滬深300指數(shù)增強(qiáng)C(申萬滬深300增強(qiáng)C)基金凈值查詢(007804)

今天最新凈值 1.2249 -0.0005 -0.0400% 2025-05-23
盤中實(shí)時(shí)估值(僅供參考) 1.2160 -0.0089 -0.7271%
  • 累計(jì)凈值：1.2249
  • 成立日期：
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：7.2447億
  • 最近資產(chǎn)：1.58億元
  • 基金公司：
  • 基金經(jīng)理：劉敦
近一年申萬菱信滬深300指數(shù)增強(qiáng)C|申萬滬深300增強(qiáng)C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,申萬菱信滬深300指數(shù)增強(qiáng)C(007804)基金累計(jì)收益率3.93%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-23 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2158 1.2158 1.2249 1.2249 -0.0091 -0.74%
2025-05-22 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2249 1.2249 1.2254 1.2254 -0.0005 -0.04%
2025-05-21 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2254 1.2254 1.2174 1.2174 0.0080 0.66%
2025-05-20 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2174 1.2174 1.2117 1.2117 0.0057 0.47%
2025-05-19 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2117 1.2117 1.2160 1.2160 -0.0043 -0.35%
2025-05-16 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2160 1.2160 1.2198 1.2198 -0.0038 -0.31%
2025-05-15 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2198 1.2198 1.2279 1.2279 -0.0081 -0.66%
2025-05-14 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2279 1.2279 1.2123 1.2123 0.0156 1.29%
2025-05-13 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2123 1.2123 1.2085 1.2085 0.0038 0.31%
2025-05-12 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2085 1.2085 1.1992 1.1992 0.0093 0.78%
2025-05-09 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1992 1.1992 1.1995 1.1995 -0.0003 -0.03%
2025-05-08 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1995 1.1995 1.1920 1.1920 0.0075 0.63%
2025-05-07 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1920 1.1920 1.1841 1.1841 0.0079 0.67%
2025-05-06 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1841 1.1841 1.1743 1.1743 0.0098 0.83%
2025-04-30 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1743 1.1743 1.1766 1.1766 -0.0023 -0.20%
2025-04-29 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1766 1.1766 1.1815 1.1815 -0.0049 -0.41%
2025-04-28 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1815 1.1815 1.1822 1.1822 -0.0007 -0.06%
2025-04-25 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1822 1.1822 1.1819 1.1819 0.0003 0.03%
2025-04-24 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1819 1.1819 1.1810 1.1810 0.0009 0.08%
2025-04-23 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1810 1.1810 1.1809 1.1809 0.0001 0.01%
2025-04-22 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1809 1.1809 1.1789 1.1789 0.0020 0.17%
2025-04-21 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1789 1.1789 1.1737 1.1737 0.0052 0.44%
2025-04-18 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1737 1.1737 1.1736 1.1736 0.0001 0.01%
2025-04-17 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1736 1.1736 1.1740 1.1740 -0.0004 -0.03%
2025-04-16 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1740 1.1740 1.1713 1.1713 0.0027 0.23%
2025-04-15 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1713 1.1713 1.1697 1.1697 0.0016 0.14%
2025-04-14 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1697 1.1697 1.1632 1.1632 0.0065 0.56%
2025-04-11 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1632 1.1632 1.1601 1.1601 0.0031 0.27%
2025-04-10 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1601 1.1601 1.1449 1.1449 0.0152 1.33%
2025-04-09 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1449 1.1449 1.1367 1.1367 0.0082 0.72%
2025-04-08 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1367 1.1367 1.1214 1.1214 0.0153 1.36%
2025-04-07 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1214 1.1214 1.1991 1.1991 -0.0777 -6.48%
2025-04-03 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1991 1.1991 1.2076 1.2076 -0.0085 -0.70%
2025-04-02 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2076 1.2076 1.2068 1.2068 0.0008 0.07%
2025-04-01 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2068 1.2068 1.2018 1.2018 0.0050 0.42%
2025-03-31 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2018 1.2018 1.2098 1.2098 -0.0080 -0.66%
2025-03-28 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2098 1.2098 1.2158 1.2158 -0.0060 -0.49%
2025-03-27 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2158 1.2158 1.2106 1.2106 0.0052 0.43%
2025-03-26 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2106 1.2106 1.2148 1.2148 -0.0042 -0.35%
2025-03-25 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2148 1.2148 1.2145 1.2145 0.0003 0.02%
2025-03-24 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2145 1.2145 1.2054 1.2054 0.0091 0.75%
2025-03-21 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2054 1.2054 1.2198 1.2198 -0.0144 -1.18%
2025-03-20 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2198 1.2198 1.2283 1.2283 -0.0085 -0.69%
2025-03-19 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2283 1.2283 1.2289 1.2289 -0.0006 -0.05%
2025-03-18 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2289 1.2289 1.2250 1.2250 0.0039 0.32%
2025-03-17 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2250 1.2250 1.2253 1.2253 -0.0003 -0.02%
2025-03-14 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2253 1.2253 1.1996 1.1996 0.0257 2.14%
2025-03-13 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1996 1.1996 1.2022 1.2022 -0.0026 -0.22%
2025-03-12 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2022 1.2022 1.2038 1.2038 -0.0016 -0.13%
2025-03-11 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2038 1.2038 1.2007 1.2007 0.0031 0.26%
2025-03-10 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2007 1.2007 1.2036 1.2036 -0.0029 -0.24%
2025-03-07 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2036 1.2036 1.2082 1.2082 -0.0046 -0.38%
2025-03-06 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2082 1.2082 1.1962 1.1962 0.0120 1.00%
2025-03-05 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1962 1.1962 1.1905 1.1905 0.0057 0.48%
2025-03-04 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1905 1.1905 1.1914 1.1914 -0.0009 -0.08%
2025-03-03 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1914 1.1914 1.1916 1.1916 -0.0002 -0.02%
2025-02-28 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1916 1.1916 1.2110 1.2110 -0.0194 -1.60%
2025-02-27 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2110 1.2110 1.2057 1.2057 0.0053 0.44%
2025-02-26 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2057 1.2057 1.1972 1.1972 0.0085 0.71%
2025-02-25 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1972 1.1972 1.2120 1.2120 -0.0148 -1.22%
2025-02-24 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2120 1.2120 1.2151 1.2151 -0.0031 -0.26%
2025-02-21 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2151 1.2151 1.2078 1.2078 0.0073 0.60%
2025-02-20 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2078 1.2078 1.2083 1.2083 -0.0005 -0.04%
2025-02-19 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2083 1.2083 1.2046 1.2046 0.0037 0.31%
2025-02-18 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2046 1.2046 1.2125 1.2125 -0.0079 -0.65%
2025-02-17 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2125 1.2125 1.2079 1.2079 0.0046 0.38%
2025-02-14 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2079 1.2079 1.1993 1.1993 0.0086 0.72%
2025-02-13 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1993 1.1993 1.2055 1.2055 -0.0062 -0.51%
2025-02-12 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2055 1.2055 1.1976 1.1976 0.0079 0.66%
2025-02-11 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1976 1.1976 1.2005 1.2005 -0.0029 -0.24%
2025-02-10 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2005 1.2005 1.2024 1.2024 -0.0019 -0.16%
2025-02-07 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2024 1.2024 1.1881 1.1881 0.0143 1.20%
2025-02-06 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1881 1.1881 1.1785 1.1785 0.0096 0.81%
2025-02-05 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1785 1.1785 1.1935 1.1935 -0.0150 -1.26%
2025-01-27 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1935 1.1935 1.1971 1.1971 -0.0036 -0.30%
2025-01-22 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1845 1.1845 1.1924 1.1924 -0.0079 -0.66%
2025-01-14 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1876 1.1876 1.1629 1.1629 0.0247 2.12%
2025-01-13 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1629 1.1629 1.1703 1.1703 -0.0074 -0.63%
2025-01-10 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1703 1.1703 1.1840 1.1840 -0.0137 -1.16%
2025-01-09 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1840 1.1840 1.1894 1.1894 -0.0054 -0.45%
2025-01-08 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1894 1.1894 1.1849 1.1849 0.0045 0.38%
2025-01-07 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1849 1.1849 1.1781 1.1781 0.0068 0.58%
2025-01-06 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1781 1.1781 1.1786 1.1786 -0.0005 -0.04%
2025-01-03 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1786 1.1786 1.1897 1.1897 -0.0111 -0.93%
2025-01-02 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1897 1.1897 1.2214 1.2214 -0.0317 -2.60%
2024-12-31 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2214 1.2214 1.2373 1.2373 -0.0159 -1.29%
2024-12-26 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2342 1.2342 1.2321 1.2321 0.0021 0.17%
2024-12-25 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2321 1.2321 1.2298 1.2298 0.0023 0.19%
2024-12-24 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2298 1.2298 1.2116 1.2116 0.0182 1.50%
2024-12-23 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2116 1.2116 1.2086 1.2086 0.0030 0.25%
2024-12-20 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2086 1.2086 1.2138 1.2138 -0.0052 -0.43%
2024-12-19 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2138 1.2138 1.2142 1.2142 -0.0004 -0.03%
2024-12-18 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2142 1.2142 1.2106 1.2106 0.0036 0.30%
2024-12-17 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2106 1.2106 1.2068 1.2068 0.0038 0.31%
2024-12-16 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2068 1.2068 1.2125 1.2125 -0.0057 -0.47%
2024-12-13 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2125 1.2125 1.2376 1.2376 -0.0251 -2.03%
2024-12-12 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2376 1.2376 1.2240 1.2240 0.0136 1.11%
2024-12-11 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2240 1.2240 1.2254 1.2254 -0.0014 -0.11%
2024-12-10 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2254 1.2254 1.2176 1.2176 0.0078 0.64%
2024-12-09 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2176 1.2176 1.2197 1.2197 -0.0021 -0.17%
2024-12-06 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2197 1.2197 1.2053 1.2053 0.0144 1.19%
2024-12-05 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2053 1.2053 1.2103 1.2103 -0.0050 -0.41%
2024-12-04 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2103 1.2103 1.2158 1.2158 -0.0055 -0.45%
2024-12-03 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2158 1.2158 1.2116 1.2116 0.0042 0.35%
2024-12-02 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2116 1.2116 1.2010 1.2010 0.0106 0.88%
2024-11-29 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2010 1.2010 1.1901 1.1901 0.0109 0.92%
2024-11-28 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1901 1.1901 1.1997 1.1997 -0.0096 -0.80%
2024-11-27 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1997 1.1997 1.1808 1.1808 0.0189 1.60%
2024-11-26 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1808 1.1808 1.1821 1.1821 -0.0013 -0.11%
2024-11-25 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1821 1.1821 1.1899 1.1899 -0.0078 -0.66%
2024-11-22 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1899 1.1899 1.2255 1.2255 -0.0356 -2.90%
2024-11-21 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2255 1.2255 1.2262 1.2262 -0.0007 -0.06%
2024-11-20 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2262 1.2262 1.2243 1.2243 0.0019 0.16%
2024-11-19 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2243 1.2243 1.2182 1.2182 0.0061 0.50%
2024-11-18 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2182 1.2182 1.2248 1.2248 -0.0066 -0.54%
2024-11-15 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2248 1.2248 1.2434 1.2434 -0.0186 -1.50%
2024-11-14 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2434 1.2434 1.2610 1.2610 -0.0176 -1.40%
2024-11-13 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2610 1.2610 1.2520 1.2520 0.0090 0.72%
2024-11-12 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2520 1.2520 1.2685 1.2685 -0.0165 -1.30%
2024-11-11 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2685 1.2685 1.2654 1.2654 0.0031 0.24%
2024-11-08 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2654 1.2654 1.2777 1.2777 -0.0123 -0.96%
2024-11-07 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2777 1.2777 1.2460 1.2460 0.0317 2.54%
2024-11-06 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2460 1.2460 1.2547 1.2547 -0.0087 -0.69%
2024-11-05 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2547 1.2547 1.2292 1.2292 0.0255 2.07%
2024-11-04 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2292 1.2292 1.2161 1.2161 0.0131 1.08%
2024-11-01 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2161 1.2161 1.2132 1.2132 0.0029 0.24%
2024-10-31 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2132 1.2132 1.2158 1.2158 -0.0026 -0.21%
2024-10-30 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2158 1.2158 1.2291 1.2291 -0.0133 -1.08%
2024-10-29 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2291 1.2291 1.2406 1.2406 -0.0115 -0.93%
2024-10-28 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2406 1.2406 1.2403 1.2403 0.0003 0.02%
2024-10-25 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2403 1.2403 1.2373 1.2373 0.0030 0.24%
2024-10-24 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2373 1.2373 1.2502 1.2502 -0.0129 -1.03%
2024-10-23 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2502 1.2502 1.2454 1.2454 0.0048 0.39%
2024-10-22 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2454 1.2454 1.2371 1.2371 0.0083 0.67%
2024-10-21 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2371 1.2371 1.2346 1.2346 0.0025 0.20%
2024-10-18 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2346 1.2346 1.1986 1.1986 0.0360 3.00%
2024-10-17 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1986 1.1986 1.2123 1.2123 -0.0137 -1.13%
2024-10-16 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2123 1.2123 1.2208 1.2208 -0.0085 -0.70%
2024-10-15 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2208 1.2208 1.2533 1.2533 -0.0325 -2.59%
2024-10-14 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2533 1.2533 1.2314 1.2314 0.0219 1.78%
2024-10-11 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2314 1.2314 1.2619 1.2619 -0.0305 -2.42%
2024-10-10 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2619 1.2619 1.2428 1.2428 0.0191 1.54%
2024-10-09 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2428 1.2428 1.3368 1.3368 -0.0940 -7.03%
2024-10-08 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.3368 1.3368 1.2699 1.2699 0.0669 5.27%
2024-09-30 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.2699 1.2699 1.1749 1.1749 0.0950 8.09%
2024-09-27 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1749 1.1749 1.1304 1.1304 0.0445 3.94%
2024-09-26 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1304 1.1304 1.0887 1.0887 0.0417 3.83%
2024-09-25 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0887 1.0887 1.0742 1.0742 0.0145 1.35%
2024-09-24 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0742 1.0742 1.0363 1.0363 0.0379 3.66%
2024-09-23 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0363 1.0363 1.0314 1.0314 0.0049 0.48%
2024-09-20 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0314 1.0314 1.0308 1.0308 0.0006 0.06%
2024-09-19 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0308 1.0308 1.0263 1.0263 0.0045 0.44%
2024-09-18 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0263 1.0263 1.0205 1.0205 0.0058 0.57%
2024-09-13 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0205 1.0205 1.0228 1.0228 -0.0023 -0.22%
2024-09-12 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0228 1.0228 1.0266 1.0266 -0.0038 -0.37%
2024-09-11 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0266 1.0266 1.0304 1.0304 -0.0038 -0.37%
2024-09-10 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0304 1.0304 1.0285 1.0285 0.0019 0.18%
2024-09-09 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0285 1.0285 1.0425 1.0425 -0.0140 -1.34%
2024-09-06 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0425 1.0425 1.0520 1.0520 -0.0095 -0.90%
2024-09-05 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0520 1.0520 1.0498 1.0498 0.0022 0.21%
2024-09-04 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0498 1.0498 1.0554 1.0554 -0.0056 -0.53%
2024-09-03 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0554 1.0554 1.0529 1.0529 0.0025 0.24%
2024-09-02 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0529 1.0529 1.0670 1.0670 -0.0141 -1.32%
2024-08-30 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0670 1.0670 1.0549 1.0549 0.0121 1.15%
2024-08-29 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0549 1.0549 1.0595 1.0595 -0.0046 -0.43%
2024-08-28 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0595 1.0595 1.0679 1.0679 -0.0084 -0.79%
2024-08-27 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0679 1.0679 1.0749 1.0749 -0.0070 -0.65%
2024-08-26 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0749 1.0749 1.0776 1.0776 -0.0027 -0.25%
2024-08-23 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0776 1.0776 1.0732 1.0732 0.0044 0.41%
2024-08-22 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0732 1.0732 1.0751 1.0751 -0.0019 -0.18%
2024-08-21 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0751 1.0751 1.0784 1.0784 -0.0033 -0.31%
2024-08-20 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0784 1.0784 1.0854 1.0854 -0.0070 -0.64%
2024-08-19 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0854 1.0854 1.0791 1.0791 0.0063 0.58%
2024-08-16 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0791 1.0791 1.0761 1.0761 0.0030 0.28%
2024-08-15 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0761 1.0761 1.0675 1.0675 0.0086 0.81%
2024-08-14 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0675 1.0675 1.0754 1.0754 -0.0079 -0.73%
2024-08-13 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0754 1.0754 1.0727 1.0727 0.0027 0.25%
2024-08-12 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0727 1.0727 1.0728 1.0728 -0.0001 -0.01%
2024-08-09 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0728 1.0728 1.0753 1.0753 -0.0025 -0.23%
2024-08-08 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0753 1.0753 1.0758 1.0758 -0.0005 -0.05%
2024-08-07 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0758 1.0758 1.0743 1.0743 0.0015 0.14%
2024-08-06 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0743 1.0743 1.0730 1.0730 0.0013 0.12%
2024-08-05 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0730 1.0730 1.0873 1.0873 -0.0143 -1.32%
2024-08-02 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0873 1.0873 1.0988 1.0988 -0.0115 -1.05%
2024-07-31 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1058 1.1058 1.0819 1.0819 0.0239 2.21%
2024-07-30 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0819 1.0819 1.0941 1.0941 -0.0122 -1.12%
2024-07-29 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0941 1.0941 1.0974 1.0974 -0.0033 -0.30%
2024-07-26 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0974 1.0974 1.0901 1.0901 0.0073 0.67%
2024-07-25 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0901 1.0901 1.0979 1.0979 -0.0078 -0.71%
2024-07-24 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0979 1.0979 1.1040 1.1040 -0.0061 -0.55%
2024-07-23 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1040 1.1040 1.1286 1.1286 -0.0246 -2.18%
2024-07-22 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1286 1.1286 1.1394 1.1394 -0.0108 -0.95%
2024-07-19 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1394 1.1394 1.1364 1.1364 0.0030 0.26%
2024-07-18 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1364 1.1364 1.1299 1.1299 0.0065 0.58%
2024-07-17 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1299 1.1299 1.1314 1.1314 -0.0015 -0.13%
2024-07-16 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1314 1.1314 1.1258 1.1258 0.0056 0.50%
2024-07-15 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1258 1.1258 1.1242 1.1242 0.0016 0.14%
2024-07-12 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1242 1.1242 1.1204 1.1204 0.0038 0.34%
2024-07-11 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1204 1.1204 1.1085 1.1085 0.0119 1.07%
2024-07-10 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1085 1.1085 1.1110 1.1110 -0.0025 -0.23%
2024-07-09 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1110 1.1110 1.0956 1.0956 0.0154 1.41%
2024-07-08 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.0956 1.0956 1.1035 1.1035 -0.0079 -0.72%
2024-07-05 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1035 1.1035 1.1073 1.1073 -0.0038 -0.34%
2024-07-04 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1073 1.1073 1.1124 1.1124 -0.0051 -0.46%
2024-07-03 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1124 1.1124 1.1181 1.1181 -0.0057 -0.51%
2024-07-02 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1181 1.1181 1.1224 1.1224 -0.0043 -0.38%
2024-07-01 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1224 1.1224 1.1150 1.1150 0.0074 0.66%
2024-06-28 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1150 1.1150 1.1101 1.1101 0.0049 0.44%
2024-06-27 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1101 1.1101 1.1181 1.1181 -0.0080 -0.72%
2024-06-26 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1181 1.1181 1.1137 1.1137 0.0044 0.40%
2024-06-25 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1137 1.1137 1.1192 1.1192 -0.0055 -0.49%
2024-06-24 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1192 1.1192 1.1263 1.1263 -0.0071 -0.63%
2024-06-21 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1263 1.1263 1.1272 1.1272 -0.0009 -0.08%
2024-06-20 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1272 1.1272 1.1340 1.1340 -0.0068 -0.60%
2024-06-19 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1340 1.1340 1.1380 1.1380 -0.0040 -0.35%
2024-06-18 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1380 1.1380 1.1345 1.1345 0.0035 0.31%
2024-06-17 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1345 1.1345 1.1373 1.1373 -0.0028 -0.25%
2024-06-14 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1373 1.1373 1.1320 1.1320 0.0053 0.47%
2024-06-13 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1320 1.1320 1.1370 1.1370 -0.0050 -0.44%
2024-06-12 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1370 1.1370 1.1342 1.1342 0.0028 0.25%
2024-06-11 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1342 1.1342 1.1450 1.1450 -0.0108 -0.94%
2024-06-07 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1450 1.1450 1.1513 1.1513 -0.0063 -0.55%
2024-06-06 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1513 1.1513 1.1504 1.1504 0.0009 0.08%
2024-06-05 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1504 1.1504 1.1588 1.1588 -0.0084 -0.72%
2024-06-04 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1588 1.1588 1.1512 1.1512 0.0076 0.66%
2024-06-03 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1512 1.1512 1.1507 1.1507 0.0005 0.04%
2024-05-31 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1507 1.1507 1.1539 1.1539 -0.0032 -0.28%
2024-05-30 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1539 1.1539 1.1611 1.1611 -0.0072 -0.62%
2024-05-29 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1611 1.1611 1.1617 1.1617 -0.0006 -0.05%
2024-05-28 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1617 1.1617 1.1681 1.1681 -0.0064 -0.55%
2024-05-27 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1681 1.1681 1.1550 1.1550 0.0131 1.13%
2024-05-24 007804 申萬菱信滬深300指數(shù)增強(qiáng)C 1.1550 1.1550 1.1663 1.1663 -0.0113 -0.97%