諾德研發(fā)創(chuàng)新100基金凈值查詢(007737)
今天最新凈值
1.0667
0.0024 0.2300%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
1.0625
-0.0042 -0.3968%
- 累計(jì)凈值：1.2267
- 成立日期：2019-08-26
- 基金類型：指數(shù)型-股票
- 成立份額：
- 最近份額：2.8135億
- 最近資產(chǎn)：2.93億
- 基金公司：諾德基金
- 基金經(jīng)理：潘永昌
近半年諾德研發(fā)創(chuàng)新100基金凈值查詢
近半年,諾德研發(fā)創(chuàng)新100(007737)基金累計(jì)收益率-0.31%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0649 |
1.2249 |
1.0667 |
1.2267 |
-0.0018 |
-0.17% |
| 2025-05-21 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0667 |
1.2267 |
1.0643 |
1.2243 |
0.0024 |
0.23% |
| 2025-05-20 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0643 |
1.2243 |
1.0566 |
1.2166 |
0.0077 |
0.73% |
| 2025-05-19 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0566 |
1.2166 |
1.0601 |
1.2201 |
-0.0035 |
-0.33% |
| 2025-05-16 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0601 |
1.2201 |
1.0582 |
1.2182 |
0.0019 |
0.18% |
| 2025-05-15 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0582 |
1.2182 |
1.0728 |
1.2328 |
-0.0146 |
-1.36% |
| 2025-05-14 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0728 |
1.2328 |
1.0669 |
1.2269 |
0.0059 |
0.55% |
| 2025-05-13 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0669 |
1.2269 |
1.0700 |
1.2300 |
-0.0031 |
-0.29% |
| 2025-05-12 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0700 |
1.2300 |
1.0599 |
1.2199 |
0.0101 |
0.95% |
| 2025-05-09 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0599 |
1.2199 |
1.0692 |
1.2292 |
-0.0093 |
-0.87% |
|
|
| 2025-05-08 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0692 |
1.2292 |
1.0659 |
1.2259 |
0.0033 |
0.31% |
| 2025-05-07 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0659 |
1.2259 |
1.0672 |
1.2272 |
-0.0013 |
-0.12% |
| 2025-05-06 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0672 |
1.2272 |
1.0490 |
1.2090 |
0.0182 |
1.73% |
| 2025-04-30 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0490 |
1.2090 |
1.0386 |
1.1986 |
0.0104 |
1.00% |
| 2025-04-29 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0386 |
1.1986 |
1.0332 |
1.1932 |
0.0054 |
0.52% |
| 2025-04-28 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0332 |
1.1932 |
1.0399 |
1.1999 |
-0.0067 |
-0.64% |
| 2025-04-25 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0399 |
1.1999 |
1.0372 |
1.1972 |
0.0027 |
0.26% |
| 2025-04-24 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0372 |
1.1972 |
1.0462 |
1.2062 |
-0.0090 |
-0.86% |
| 2025-04-23 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0462 |
1.2062 |
1.0374 |
1.1974 |
0.0088 |
0.85% |
| 2025-04-22 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0374 |
1.1974 |
1.0404 |
1.2004 |
-0.0030 |
-0.29% |
| 2025-04-21 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0404 |
1.2004 |
1.0277 |
1.1877 |
0.0127 |
1.24% |
| 2025-04-18 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0277 |
1.1877 |
1.0307 |
1.1907 |
-0.0030 |
-0.29% |
| 2025-04-17 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0307 |
1.1907 |
1.0328 |
1.1928 |
-0.0021 |
-0.20% |
| 2025-04-16 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0328 |
1.1928 |
1.0343 |
1.1943 |
-0.0015 |
-0.15% |
| 2025-04-15 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0343 |
1.1943 |
1.0415 |
1.2015 |
-0.0072 |
-0.69% |
|
|
| 2025-04-14 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0415 |
1.2015 |
1.0385 |
1.1985 |
0.0030 |
0.29% |
| 2025-04-11 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0385 |
1.1985 |
1.0215 |
1.1815 |
0.0170 |
1.66% |
| 2025-04-10 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0215 |
1.1815 |
1.0041 |
1.1641 |
0.0174 |
1.73% |
| 2025-04-09 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0041 |
1.1641 |
0.9828 |
1.1428 |
0.0213 |
2.17% |
| 2025-04-08 |
007737 |
諾德研發(fā)創(chuàng)新100 |
0.9828 |
1.1428 |
0.9762 |
1.1362 |
0.0066 |
0.68% |
| 2025-04-07 |
007737 |
諾德研發(fā)創(chuàng)新100 |
0.9762 |
1.1362 |
1.0645 |
1.2245 |
-0.0883 |
-8.29% |
| 2025-04-03 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0645 |
1.2245 |
1.0734 |
1.2334 |
-0.0089 |
-0.83% |
| 2025-04-02 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0734 |
1.2334 |
1.0729 |
1.2329 |
0.0005 |
0.05% |
| 2025-04-01 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0729 |
1.2329 |
1.0709 |
1.2309 |
0.0020 |
0.19% |
| 2025-03-31 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0709 |
1.2309 |
1.0781 |
1.2381 |
-0.0072 |
-0.67% |
| 2025-03-28 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0781 |
1.2381 |
1.0849 |
1.2449 |
-0.0068 |
-0.63% |
| 2025-03-27 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0849 |
1.2449 |
1.0775 |
1.2375 |
0.0074 |
0.69% |
| 2025-03-26 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0775 |
1.2375 |
1.0773 |
1.2373 |
0.0002 |
0.02% |
| 2025-03-25 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0773 |
1.2373 |
1.0869 |
1.2469 |
-0.0096 |
-0.88% |
| 2025-03-24 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0869 |
1.2469 |
1.0828 |
1.2428 |
0.0041 |
0.38% |
| 2025-03-21 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0828 |
1.2428 |
1.1108 |
1.2708 |
-0.0280 |
-2.52% |
| 2025-03-20 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.1108 |
1.2708 |
1.1219 |
1.2819 |
-0.0111 |
-0.99% |
| 2025-03-19 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.1219 |
1.2819 |
1.1278 |
1.2878 |
-0.0059 |
-0.52% |
| 2025-03-18 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.1278 |
1.2878 |
1.1223 |
1.2823 |
0.0055 |
0.49% |
| 2025-03-17 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.1223 |
1.2823 |
1.1290 |
1.2890 |
-0.0067 |
-0.59% |
| 2025-03-14 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.1290 |
1.2890 |
1.1061 |
1.2661 |
0.0229 |
2.07% |
| 2025-03-13 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.1061 |
1.2661 |
1.1202 |
1.2802 |
-0.0141 |
-1.26% |
| 2025-03-12 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.1202 |
1.2802 |
1.1248 |
1.2848 |
-0.0046 |
-0.41% |
| 2025-03-11 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.1248 |
1.2848 |
1.1301 |
1.2901 |
-0.0053 |
-0.47% |
| 2025-03-10 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.1301 |
1.2901 |
1.1365 |
1.2965 |
-0.0064 |
-0.56% |
| 2025-03-07 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.1365 |
1.2965 |
1.1422 |
1.3022 |
-0.0057 |
-0.50% |
| 2025-03-06 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.1422 |
1.3022 |
1.1107 |
1.2707 |
0.0315 |
2.84% |
| 2025-03-05 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.1107 |
1.2707 |
1.1024 |
1.2624 |
0.0083 |
0.75% |
| 2025-03-04 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.1024 |
1.2624 |
1.0952 |
1.2552 |
0.0072 |
0.66% |
| 2025-03-03 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0952 |
1.2552 |
1.0990 |
1.2590 |
-0.0038 |
-0.35% |
| 2025-02-28 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0990 |
1.2590 |
1.1410 |
1.3010 |
-0.0420 |
-3.68% |
| 2025-02-27 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.1410 |
1.3010 |
1.1505 |
1.3105 |
-0.0095 |
-0.83% |
| 2025-02-26 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.1505 |
1.3105 |
1.1399 |
1.2999 |
0.0106 |
0.93% |
| 2025-02-25 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.1399 |
1.2999 |
1.1525 |
1.3125 |
-0.0126 |
-1.09% |
| 2025-02-24 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.1525 |
1.3125 |
1.1589 |
1.3189 |
-0.0064 |
-0.55% |
| 2025-02-21 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.1589 |
1.3189 |
1.1223 |
1.2823 |
0.0366 |
3.26% |
| 2025-02-20 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.1223 |
1.2823 |
1.1198 |
1.2798 |
0.0025 |
0.22% |
| 2025-02-19 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.1198 |
1.2798 |
1.0974 |
1.2574 |
0.0224 |
2.04% |
| 2025-02-18 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0974 |
1.2574 |
1.1105 |
1.2705 |
-0.0131 |
-1.18% |
| 2025-02-17 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.1105 |
1.2705 |
1.1050 |
1.2650 |
0.0055 |
0.50% |
| 2025-02-14 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.1050 |
1.2650 |
1.0835 |
1.2435 |
0.0215 |
1.98% |
| 2025-02-13 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0835 |
1.2435 |
1.1047 |
1.2647 |
-0.0212 |
-1.92% |
| 2025-02-12 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.1047 |
1.2647 |
1.0861 |
1.2461 |
0.0186 |
1.71% |
| 2025-02-11 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0861 |
1.2461 |
1.0942 |
1.2542 |
-0.0081 |
-0.74% |
| 2025-02-10 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0942 |
1.2542 |
1.0884 |
1.2484 |
0.0058 |
0.53% |
| 2025-02-07 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0884 |
1.2484 |
1.0728 |
1.2328 |
0.0156 |
1.45% |
| 2025-02-06 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0728 |
1.2328 |
1.0384 |
1.1984 |
0.0344 |
3.31% |
| 2025-02-05 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0384 |
1.1984 |
1.0214 |
1.1814 |
0.0170 |
1.66% |
| 2025-01-27 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0214 |
1.1814 |
1.0375 |
1.1975 |
-0.0161 |
-1.55% |
| 2025-01-22 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0339 |
1.1939 |
1.0370 |
1.1970 |
-0.0031 |
-0.30% |
| 2025-01-14 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0189 |
1.1789 |
0.9810 |
1.1410 |
0.0379 |
3.86% |
| 2025-01-13 |
007737 |
諾德研發(fā)創(chuàng)新100 |
0.9810 |
1.1410 |
0.9822 |
1.1422 |
-0.0012 |
-0.12% |
| 2025-01-10 |
007737 |
諾德研發(fā)創(chuàng)新100 |
0.9822 |
1.1422 |
0.9950 |
1.1550 |
-0.0128 |
-1.29% |
| 2025-01-09 |
007737 |
諾德研發(fā)創(chuàng)新100 |
0.9950 |
1.1550 |
0.9914 |
1.1514 |
0.0036 |
0.36% |
| 2025-01-08 |
007737 |
諾德研發(fā)創(chuàng)新100 |
0.9914 |
1.1514 |
0.9955 |
1.1555 |
-0.0041 |
-0.41% |
| 2025-01-07 |
007737 |
諾德研發(fā)創(chuàng)新100 |
0.9955 |
1.1555 |
0.9793 |
1.1393 |
0.0162 |
1.65% |
| 2025-01-06 |
007737 |
諾德研發(fā)創(chuàng)新100 |
0.9793 |
1.1393 |
0.9817 |
1.1417 |
-0.0024 |
-0.24% |
| 2025-01-03 |
007737 |
諾德研發(fā)創(chuàng)新100 |
0.9817 |
1.1417 |
0.9987 |
1.1587 |
-0.0170 |
-1.70% |
| 2025-01-02 |
007737 |
諾德研發(fā)創(chuàng)新100 |
0.9987 |
1.1587 |
1.0387 |
1.1987 |
-0.0400 |
-3.85% |
| 2024-12-31 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0387 |
1.1987 |
1.0644 |
1.2244 |
-0.0257 |
-2.41% |
| 2024-12-26 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0727 |
1.2327 |
1.0566 |
1.2166 |
0.0161 |
1.52% |
| 2024-12-25 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0566 |
1.2166 |
1.0575 |
1.2175 |
-0.0009 |
-0.09% |
| 2024-12-24 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0575 |
1.2175 |
1.0454 |
1.2054 |
0.0121 |
1.16% |
| 2024-12-23 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0454 |
1.2054 |
1.0592 |
1.2192 |
-0.0138 |
-1.30% |
| 2024-12-20 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0592 |
1.2192 |
1.0564 |
1.2164 |
0.0028 |
0.27% |
| 2024-12-19 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0564 |
1.2164 |
1.0443 |
1.2043 |
0.0121 |
1.16% |
| 2024-12-18 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0443 |
1.2043 |
1.0332 |
1.1932 |
0.0111 |
1.07% |
| 2024-12-17 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0332 |
1.1932 |
1.0327 |
1.1927 |
0.0005 |
0.05% |
| 2024-12-16 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0327 |
1.1927 |
1.0470 |
1.2070 |
-0.0143 |
-1.37% |
| 2024-12-13 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0470 |
1.2070 |
1.0666 |
1.2266 |
-0.0196 |
-1.84% |
| 2024-12-12 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0666 |
1.2266 |
1.0639 |
1.2239 |
0.0027 |
0.25% |
| 2024-12-11 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0639 |
1.2239 |
1.0701 |
1.2301 |
-0.0062 |
-0.58% |
| 2024-12-10 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0701 |
1.2301 |
1.0662 |
1.2262 |
0.0039 |
0.37% |
| 2024-12-09 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0662 |
1.2262 |
1.0691 |
1.2291 |
-0.0029 |
-0.27% |
| 2024-12-06 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0691 |
1.2291 |
1.0550 |
1.2150 |
0.0141 |
1.34% |
| 2024-12-05 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0550 |
1.2150 |
1.0531 |
1.2131 |
0.0019 |
0.18% |
| 2024-12-04 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0531 |
1.2131 |
1.0606 |
1.2206 |
-0.0075 |
-0.71% |
| 2024-12-03 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0606 |
1.2206 |
1.0697 |
1.2297 |
-0.0091 |
-0.85% |
| 2024-12-02 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0697 |
1.2297 |
1.0581 |
1.2181 |
0.0116 |
1.10% |
| 2024-11-29 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0581 |
1.2181 |
1.0404 |
1.2004 |
0.0177 |
1.70% |
| 2024-11-28 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0404 |
1.2004 |
1.0524 |
1.2124 |
-0.0120 |
-1.14% |
| 2024-11-27 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0524 |
1.2124 |
1.0264 |
1.1864 |
0.0260 |
2.53% |
| 2024-11-26 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0264 |
1.1864 |
1.0331 |
1.1931 |
-0.0067 |
-0.65% |
| 2024-11-25 |
007737 |
諾德研發(fā)創(chuàng)新100 |
1.0331 |
1.1931 |
1.0379 |
1.1979 |
-0.0048 |
-0.46% |
