搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

華夏AH經(jīng)濟(jì)藍(lán)籌股票C(華夏中證AH經(jīng)濟(jì)藍(lán)籌股票指數(shù)C)基金凈值查詢(007506)

今天最新凈值 1.4223 0.0100 0.7100% 2025-05-21
盤中實(shí)時(shí)估值(僅供參考) 1.4128 -0.0159 -1.1107%
  • 累計(jì)凈值：1.4223
  • 成立日期：2019-07-16
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：0.6646億
  • 最近資產(chǎn)：0.89億
  • 基金公司：華夏基金
  • 基金經(jīng)理：榮膺 龐亞平
近一年華夏AH經(jīng)濟(jì)藍(lán)籌股票C|華夏中證AH經(jīng)濟(jì)藍(lán)籌股票指數(shù)C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,華夏AH經(jīng)濟(jì)藍(lán)籌股票C(007506)基金累計(jì)收益率13.50%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-21 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4287 1.4287 1.4223 1.4223 0.0064 0.45%
2025-05-20 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4223 1.4223 1.4123 1.4123 0.0100 0.71%
2025-05-19 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4123 1.4123 1.4174 1.4174 -0.0051 -0.36%
2025-05-16 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4174 1.4174 1.4330 1.4330 -0.0156 -1.09%
2025-05-15 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4330 1.4330 1.4451 1.4451 -0.0121 -0.84%
2025-05-14 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4451 1.4451 1.4240 1.4240 0.0211 1.48%
2025-05-13 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4240 1.4240 1.4372 1.4372 -0.0132 -0.92%
2025-05-12 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4372 1.4372 1.4091 1.4091 0.0281 1.99%
2025-05-09 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4091 1.4091 1.4111 1.4111 -0.0020 -0.14%
2025-05-08 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4111 1.4111 1.4079 1.4079 0.0032 0.23%
2025-05-07 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4079 1.4079 1.4093 1.4093 -0.0014 -0.10%
2025-05-06 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4093 1.4093 1.3835 1.3835 0.0258 1.86%
2025-04-30 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3835 1.3835 1.3792 1.3792 0.0043 0.31%
2025-04-29 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3792 1.3792 1.3810 1.3810 -0.0018 -0.13%
2025-04-28 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3810 1.3810 1.3843 1.3843 -0.0033 -0.24%
2025-04-25 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3843 1.3843 1.3789 1.3789 0.0054 0.39%
2025-04-24 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3789 1.3789 1.3850 1.3850 -0.0061 -0.44%
2025-04-23 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3850 1.3850 1.3722 1.3722 0.0128 0.93%
2025-04-22 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3722 1.3722 1.3650 1.3650 0.0072 0.53%
2025-04-21 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3650 1.3650 1.3633 1.3633 0.0017 0.12%
2025-04-18 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3633 1.3633 1.3627 1.3627 0.0006 0.04%
2025-04-17 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3627 1.3627 1.3514 1.3514 0.0113 0.84%
2025-04-16 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3514 1.3514 1.3614 1.3614 -0.0100 -0.73%
2025-04-15 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3614 1.3614 1.3602 1.3602 0.0012 0.09%
2025-04-14 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3602 1.3602 1.3429 1.3429 0.0173 1.29%
2025-04-11 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3429 1.3429 1.3471 1.3471 -0.0042 -0.31%
2025-04-10 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3471 1.3471 1.3322 1.3322 0.0149 1.12%
2025-04-09 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3322 1.3322 1.3176 1.3176 0.0146 1.11%
2025-04-08 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3176 1.3176 1.2880 1.2880 0.0296 2.30%
2025-04-07 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.2880 1.2880 1.4183 1.4183 -0.1303 -9.19%
2025-04-03 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4183 1.4183 1.4299 1.4299 -0.0116 -0.81%
2025-04-02 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4299 1.4299 1.4290 1.4290 0.0009 0.06%
2025-04-01 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4290 1.4290 1.4227 1.4227 0.0063 0.44%
2025-03-31 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4227 1.4227 1.4407 1.4407 -0.0180 -1.25%
2025-03-28 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4407 1.4407 1.4464 1.4464 -0.0057 -0.39%
2025-03-27 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4464 1.4464 1.4434 1.4434 0.0030 0.21%
2025-03-26 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4434 1.4434 1.4384 1.4384 0.0050 0.35%
2025-03-25 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4384 1.4384 1.4516 1.4516 -0.0132 -0.91%
2025-03-24 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4516 1.4516 1.4453 1.4453 0.0063 0.44%
2025-03-21 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4453 1.4453 1.4680 1.4680 -0.0227 -1.55%
2025-03-20 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4680 1.4680 1.4919 1.4919 -0.0239 -1.60%
2025-03-19 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4919 1.4919 1.4975 1.4975 -0.0056 -0.37%
2025-03-18 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4975 1.4975 1.4782 1.4782 0.0193 1.31%
2025-03-17 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4782 1.4782 1.4749 1.4749 0.0033 0.22%
2025-03-14 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4749 1.4749 1.4453 1.4453 0.0296 2.05%
2025-03-13 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4453 1.4453 1.4550 1.4550 -0.0097 -0.67%
2025-03-12 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4550 1.4550 1.4596 1.4596 -0.0046 -0.32%
2025-03-11 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4596 1.4596 1.4551 1.4551 0.0045 0.31%
2025-03-10 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4551 1.4551 1.4772 1.4772 -0.0221 -1.50%
2025-03-07 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4772 1.4772 1.4837 1.4837 -0.0065 -0.44%
2025-03-06 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4837 1.4837 1.4390 1.4390 0.0447 3.11%
2025-03-05 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4390 1.4390 1.4239 1.4239 0.0151 1.06%
2025-03-04 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4239 1.4239 1.4251 1.4251 -0.0012 -0.08%
2025-03-03 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4251 1.4251 1.4174 1.4174 0.0077 0.54%
2025-02-28 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4174 1.4174 1.4559 1.4559 -0.0385 -2.64%
2025-02-27 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4559 1.4559 1.4590 1.4590 -0.0031 -0.21%
2025-02-26 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4590 1.4590 1.4297 1.4297 0.0293 2.05%
2025-02-25 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4297 1.4297 1.4546 1.4546 -0.0249 -1.71%
2025-02-24 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4546 1.4546 1.4609 1.4609 -0.0063 -0.43%
2025-02-21 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4609 1.4609 1.4128 1.4128 0.0481 3.40%
2025-02-20 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4128 1.4128 1.4278 1.4278 -0.0150 -1.05%
2025-02-19 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4278 1.4278 1.4274 1.4274 0.0004 0.03%
2025-02-18 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4274 1.4274 1.4275 1.4275 -0.0001 -0.01%
2025-02-17 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4275 1.4275 1.4245 1.4245 0.0030 0.21%
2025-02-14 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.4245 1.4245 1.3908 1.3908 0.0337 2.42%
2025-02-13 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3908 1.3908 1.3886 1.3886 0.0022 0.16%
2025-02-12 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3886 1.3886 1.3601 1.3601 0.0285 2.10%
2025-02-11 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3601 1.3601 1.3682 1.3682 -0.0081 -0.59%
2025-02-10 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3682 1.3682 1.3504 1.3504 0.0178 1.32%
2025-02-07 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3504 1.3504 1.3324 1.3324 0.0180 1.35%
2025-02-06 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3324 1.3324 1.3200 1.3200 0.0124 0.94%
2025-02-05 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3200 1.3200 1.3011 1.3011 0.0189 1.45%
2025-01-27 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3011 1.3011 1.2921 1.2921 0.0090 0.70%
2025-01-22 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.2751 1.2751 1.2903 1.2903 -0.0152 -1.18%
2025-01-14 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.2742 1.2742 1.2467 1.2467 0.0275 2.21%
2025-01-13 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.2467 1.2467 1.2503 1.2503 -0.0036 -0.29%
2025-01-10 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.2503 1.2503 1.2677 1.2677 -0.0174 -1.37%
2025-01-09 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.2677 1.2677 1.2719 1.2719 -0.0042 -0.33%
2025-01-08 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.2719 1.2719 1.2813 1.2813 -0.0094 -0.73%
2025-01-07 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.2813 1.2813 1.2890 1.2890 -0.0077 -0.60%
2025-01-06 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.2890 1.2890 1.2939 1.2939 -0.0049 -0.38%
2025-01-03 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.2939 1.2939 1.3030 1.3030 -0.0091 -0.70%
2025-01-02 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3030 1.3030 1.3337 1.3337 -0.0307 -2.30%
2024-12-31 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3337 1.3337 1.3464 1.3464 -0.0127 -0.94%
2024-12-26 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3441 1.3441 1.3457 1.3457 -0.0016 -0.12%
2024-12-25 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3457 1.3457 1.3461 1.3461 -0.0004 -0.03%
2024-12-24 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3461 1.3461 1.3322 1.3322 0.0139 1.04%
2024-12-23 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3322 1.3322 1.3313 1.3313 0.0009 0.07%
2024-12-20 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3313 1.3313 1.3384 1.3384 -0.0071 -0.53%
2024-12-19 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3384 1.3384 1.3382 1.3382 0.0002 0.01%
2024-12-18 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3382 1.3382 1.3294 1.3294 0.0088 0.66%
2024-12-17 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3294 1.3294 1.3354 1.3354 -0.0060 -0.45%
2024-12-16 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3354 1.3354 1.3449 1.3449 -0.0095 -0.71%
2024-12-13 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3449 1.3449 1.3714 1.3714 -0.0265 -1.93%
2024-12-12 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3714 1.3714 1.3548 1.3548 0.0166 1.23%
2024-12-11 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3548 1.3548 1.3490 1.3490 0.0058 0.43%
2024-12-10 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3490 1.3490 1.3442 1.3442 0.0048 0.36%
2024-12-09 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3442 1.3442 1.3394 1.3394 0.0048 0.36%
2024-12-06 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3394 1.3394 1.3256 1.3256 0.0138 1.04%
2024-12-05 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3256 1.3256 1.3300 1.3300 -0.0044 -0.33%
2024-12-04 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3300 1.3300 1.3370 1.3370 -0.0070 -0.52%
2024-12-03 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3370 1.3370 1.3285 1.3285 0.0085 0.64%
2024-12-02 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3285 1.3285 1.3127 1.3127 0.0158 1.20%
2024-11-29 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3127 1.3127 1.3007 1.3007 0.0120 0.92%
2024-11-28 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3007 1.3007 1.3086 1.3086 -0.0079 -0.60%
2024-11-27 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3086 1.3086 1.2868 1.2868 0.0218 1.69%
2024-11-26 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.2868 1.2868 1.2879 1.2879 -0.0011 -0.09%
2024-11-25 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.2879 1.2879 1.2924 1.2924 -0.0045 -0.35%
2024-11-22 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.2924 1.2924 1.3285 1.3285 -0.0361 -2.72%
2024-11-21 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3285 1.3285 1.3323 1.3323 -0.0038 -0.29%
2024-11-20 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3323 1.3323 1.3229 1.3229 0.0094 0.71%
2024-11-19 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3229 1.3229 1.3201 1.3201 0.0028 0.21%
2024-11-18 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3201 1.3201 1.3143 1.3143 0.0058 0.44%
2024-11-15 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3143 1.3143 1.3312 1.3312 -0.0169 -1.27%
2024-11-14 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3312 1.3312 1.3578 1.3578 -0.0266 -1.96%
2024-11-13 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3578 1.3578 1.3563 1.3563 0.0015 0.11%
2024-11-12 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3563 1.3563 1.3731 1.3731 -0.0168 -1.22%
2024-11-11 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3731 1.3731 1.3756 1.3756 -0.0025 -0.18%
2024-11-08 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3756 1.3756 1.3941 1.3941 -0.0185 -1.33%
2024-11-07 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3941 1.3941 1.3552 1.3552 0.0389 2.87%
2024-11-06 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3552 1.3552 1.3610 1.3610 -0.0058 -0.43%
2024-11-05 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3610 1.3610 1.3323 1.3323 0.0287 2.15%
2024-11-04 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3323 1.3323 1.3211 1.3211 0.0112 0.85%
2024-11-01 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3211 1.3211 1.3110 1.3110 0.0101 0.77%
2024-10-31 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3110 1.3110 1.3113 1.3113 -0.0003 -0.02%
2024-10-30 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3113 1.3113 1.3143 1.3143 -0.0030 -0.23%
2024-10-29 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3143 1.3143 1.3245 1.3245 -0.0102 -0.77%
2024-10-28 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3245 1.3245 1.3127 1.3127 0.0118 0.90%
2024-10-25 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3127 1.3127 1.3072 1.3072 0.0055 0.42%
2024-10-24 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3072 1.3072 1.3229 1.3229 -0.0157 -1.19%
2024-10-23 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3229 1.3229 1.3139 1.3139 0.0090 0.68%
2024-10-22 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3139 1.3139 1.3051 1.3051 0.0088 0.67%
2024-10-21 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3051 1.3051 1.3059 1.3059 -0.0008 -0.06%
2024-10-18 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3059 1.3059 1.2659 1.2659 0.0400 3.16%
2024-10-17 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.2659 1.2659 1.2855 1.2855 -0.0196 -1.52%
2024-10-16 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.2855 1.2855 1.2799 1.2799 0.0056 0.44%
2024-10-15 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.2799 1.2799 1.3161 1.3161 -0.0362 -2.75%
2024-10-14 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3161 1.3161 1.2990 1.2990 0.0171 1.32%
2024-10-11 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.2990 1.2990 1.3237 1.3237 -0.0247 -1.87%
2024-10-10 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3237 1.3237 1.3034 1.3034 0.0203 1.56%
2024-10-09 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3034 1.3034 1.3790 1.3790 -0.0756 -5.48%
2024-10-08 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3790 1.3790 1.3391 1.3391 0.0399 2.98%
2024-09-30 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.3391 1.3391 1.2579 1.2579 0.0812 6.46%
2024-09-27 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.2579 1.2579 1.2111 1.2111 0.0468 3.86%
2024-09-26 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.2111 1.2111 1.1537 1.1537 0.0574 4.98%
2024-09-25 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1537 1.1537 1.1413 1.1413 0.0124 1.09%
2024-09-24 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1413 1.1413 1.0956 1.0956 0.0457 4.17%
2024-09-23 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.0956 1.0956 1.0951 1.0951 0.0005 0.05%
2024-09-20 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.0951 1.0951 1.0929 1.0929 0.0022 0.20%
2024-09-19 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.0929 1.0929 1.0738 1.0738 0.0191 1.78%
2024-09-18 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.0738 1.0738 1.0685 1.0685 0.0053 0.50%
2024-09-13 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.0685 1.0685 1.0701 1.0701 -0.0016 -0.15%
2024-09-12 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.0701 1.0701 1.0705 1.0705 -0.0004 -0.04%
2024-09-11 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.0705 1.0705 1.0772 1.0772 -0.0067 -0.62%
2024-09-10 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.0772 1.0772 1.0794 1.0794 -0.0022 -0.20%
2024-09-09 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.0794 1.0794 1.0912 1.0912 -0.0118 -1.08%
2024-09-06 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.0912 1.0912 1.0982 1.0982 -0.0070 -0.64%
2024-09-05 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.0982 1.0982 1.0961 1.0961 0.0021 0.19%
2024-09-04 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.0961 1.0961 1.1067 1.1067 -0.0106 -0.96%
2024-09-03 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1067 1.1067 1.1032 1.1032 0.0035 0.32%
2024-09-02 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1032 1.1032 1.1217 1.1217 -0.0185 -1.65%
2024-08-30 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1217 1.1217 1.1094 1.1094 0.0123 1.11%
2024-08-29 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1094 1.1094 1.1089 1.1089 0.0005 0.05%
2024-08-28 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1089 1.1089 1.1166 1.1166 -0.0077 -0.69%
2024-08-27 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1166 1.1166 1.1224 1.1224 -0.0058 -0.52%
2024-08-26 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1224 1.1224 1.1173 1.1173 0.0051 0.46%
2024-08-23 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1173 1.1173 1.1163 1.1163 0.0010 0.09%
2024-08-22 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1163 1.1163 1.1179 1.1179 -0.0016 -0.14%
2024-08-21 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1179 1.1179 1.1246 1.1246 -0.0067 -0.60%
2024-08-20 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1246 1.1246 1.1356 1.1356 -0.0110 -0.97%
2024-08-19 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1356 1.1356 1.1313 1.1313 0.0043 0.38%
2024-08-16 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1313 1.1313 1.1294 1.1294 0.0019 0.17%
2024-08-15 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1294 1.1294 1.1239 1.1239 0.0055 0.49%
2024-08-14 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1239 1.1239 1.1335 1.1335 -0.0096 -0.85%
2024-08-13 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1335 1.1335 1.1299 1.1299 0.0036 0.32%
2024-08-12 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1299 1.1299 1.1343 1.1343 -0.0044 -0.39%
2024-08-09 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1343 1.1343 1.1358 1.1358 -0.0015 -0.13%
2024-08-08 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1358 1.1358 1.1320 1.1320 0.0038 0.34%
2024-08-07 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1320 1.1320 1.1280 1.1280 0.0040 0.35%
2024-08-06 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1280 1.1280 1.1256 1.1256 0.0024 0.21%
2024-08-05 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1256 1.1256 1.1363 1.1363 -0.0107 -0.94%
2024-08-02 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1363 1.1363 1.1470 1.1470 -0.0107 -0.93%
2024-07-31 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1523 1.1523 1.1285 1.1285 0.0238 2.11%
2024-07-30 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1285 1.1285 1.1339 1.1339 -0.0054 -0.48%
2024-07-29 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1339 1.1339 1.1343 1.1343 -0.0004 -0.04%
2024-07-26 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1343 1.1343 1.1311 1.1311 0.0032 0.28%
2024-07-25 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1311 1.1311 1.1391 1.1391 -0.0080 -0.70%
2024-07-24 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1391 1.1391 1.1476 1.1476 -0.0085 -0.74%
2024-07-23 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1476 1.1476 1.1669 1.1669 -0.0193 -1.65%
2024-07-22 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1669 1.1669 1.1689 1.1689 -0.0020 -0.17%
2024-07-19 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1689 1.1689 1.1761 1.1761 -0.0072 -0.61%
2024-07-18 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1761 1.1761 1.1711 1.1711 0.0050 0.43%
2024-07-17 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1711 1.1711 1.1720 1.1720 -0.0009 -0.08%
2024-07-16 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1720 1.1720 1.1738 1.1738 -0.0018 -0.15%
2024-07-15 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1738 1.1738 1.1791 1.1791 -0.0053 -0.45%
2024-07-12 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1791 1.1791 1.1713 1.1713 0.0078 0.67%
2024-07-11 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1713 1.1713 1.1526 1.1526 0.0187 1.62%
2024-07-10 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1526 1.1526 1.1588 1.1588 -0.0062 -0.54%
2024-07-09 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1588 1.1588 1.1533 1.1533 0.0055 0.48%
2024-07-08 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1533 1.1533 1.1665 1.1665 -0.0132 -1.13%
2024-07-05 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1665 1.1665 1.1695 1.1695 -0.0030 -0.26%
2024-07-04 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1695 1.1695 1.1777 1.1777 -0.0082 -0.70%
2024-07-03 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1777 1.1777 1.1696 1.1696 0.0081 0.69%
2024-07-02 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1696 1.1696 1.1735 1.1735 -0.0039 -0.33%
2024-07-01 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1735 1.1735 1.1638 1.1638 0.0097 0.83%
2024-06-28 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1638 1.1638 1.1602 1.1602 0.0036 0.31%
2024-06-27 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1602 1.1602 1.1738 1.1738 -0.0136 -1.16%
2024-06-26 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1738 1.1738 1.1678 1.1678 0.0060 0.51%
2024-06-25 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1678 1.1678 1.1668 1.1668 0.0010 0.09%
2024-06-24 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1668 1.1668 1.1781 1.1781 -0.0113 -0.96%
2024-06-21 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1781 1.1781 1.1827 1.1827 -0.0046 -0.39%
2024-06-20 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1827 1.1827 1.1941 1.1941 -0.0114 -0.95%
2024-06-19 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1941 1.1941 1.1882 1.1882 0.0059 0.50%
2024-06-18 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1882 1.1882 1.1854 1.1854 0.0028 0.24%
2024-06-17 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1854 1.1854 1.1947 1.1947 -0.0093 -0.78%
2024-06-14 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1947 1.1947 1.1909 1.1909 0.0038 0.32%
2024-06-13 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1909 1.1909 1.1948 1.1948 -0.0039 -0.33%
2024-06-12 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1948 1.1948 1.1967 1.1967 -0.0019 -0.16%
2024-06-11 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.1967 1.1967 1.2104 1.2104 -0.0137 -1.13%
2024-06-07 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.2104 1.2104 1.2101 1.2101 0.0003 0.02%
2024-06-06 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.2101 1.2101 1.2102 1.2102 -0.0001 -0.01%
2024-06-05 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.2102 1.2102 1.2194 1.2194 -0.0092 -0.75%
2024-06-04 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.2194 1.2194 1.2090 1.2090 0.0104 0.86%
2024-06-03 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.2090 1.2090 1.2001 1.2001 0.0089 0.74%
2024-05-31 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.2001 1.2001 1.2072 1.2072 -0.0071 -0.59%
2024-05-30 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.2072 1.2072 1.2176 1.2176 -0.0104 -0.85%
2024-05-29 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.2176 1.2176 1.2222 1.2222 -0.0046 -0.38%
2024-05-28 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.2222 1.2222 1.2279 1.2279 -0.0057 -0.46%
2024-05-27 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.2279 1.2279 1.2137 1.2137 0.0142 1.17%
2024-05-24 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.2137 1.2137 1.2249 1.2249 -0.0112 -0.91%
2024-05-23 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.2249 1.2249 1.2429 1.2429 -0.0180 -1.45%
2024-05-22 007506 華夏AH經(jīng)濟(jì)藍(lán)籌股票C 1.2429 1.2429 1.2418 1.2418 0.0011 0.09%