搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A基金凈值查詢(007133)

今天最新凈值 0.7877 -0.0034 -0.4300% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 0.7749 -0.0097 -1.2330%
  • 累計(jì)凈值：0.7877
  • 成立日期：2019-05-06
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：0.3637億
  • 最近資產(chǎn)：0.27億元
  • 基金公司：嘉實(shí)基金
  • 基金經(jīng)理：劉美玲 龍昌倫
近一年嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A(007133)基金累計(jì)收益率-10.94%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7846 0.7846 0.7877 0.7877 -0.0031 -0.39%
2025-05-21 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7877 0.7877 0.7911 0.7911 -0.0034 -0.43%
2025-05-20 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7911 0.7911 0.7894 0.7894 0.0017 0.22%
2025-05-19 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7894 0.7894 0.7886 0.7886 0.0008 0.10%
2025-05-16 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7886 0.7886 0.7885 0.7885 0.0001 0.01%
2025-05-15 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7885 0.7885 0.8001 0.8001 -0.0116 -1.45%
2025-05-14 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8001 0.8001 0.8012 0.8012 -0.0011 -0.14%
2025-05-13 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8012 0.8012 0.8041 0.8041 -0.0029 -0.36%
2025-05-12 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8041 0.8041 0.7896 0.7896 0.0145 1.84%
2025-05-09 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7896 0.7896 0.8007 0.8007 -0.0111 -1.39%
2025-05-08 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8007 0.8007 0.7956 0.7956 0.0051 0.64%
2025-05-07 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7956 0.7956 0.7996 0.7996 -0.0040 -0.50%
2025-05-06 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7996 0.7996 0.7836 0.7836 0.0160 2.04%
2025-04-30 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7836 0.7836 0.7740 0.7740 0.0096 1.24%
2025-04-29 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7740 0.7740 0.7718 0.7718 0.0022 0.29%
2025-04-28 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7718 0.7718 0.7748 0.7748 -0.0030 -0.39%
2025-04-25 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7748 0.7748 0.7683 0.7683 0.0065 0.85%
2025-04-24 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7683 0.7683 0.7758 0.7758 -0.0075 -0.97%
2025-04-23 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7758 0.7758 0.7637 0.7637 0.0121 1.58%
2025-04-22 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7637 0.7637 0.7646 0.7646 -0.0009 -0.12%
2025-04-21 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7646 0.7646 0.7529 0.7529 0.0117 1.55%
2025-04-18 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7529 0.7529 0.7486 0.7486 0.0043 0.57%
2025-04-17 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7486 0.7486 0.7477 0.7477 0.0009 0.12%
2025-04-16 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7477 0.7477 0.7579 0.7579 -0.0102 -1.35%
2025-04-15 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7579 0.7579 0.7626 0.7626 -0.0047 -0.62%
2025-04-14 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7626 0.7626 0.7589 0.7589 0.0037 0.49%
2025-04-11 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7589 0.7589 0.7464 0.7464 0.0125 1.67%
2025-04-10 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7464 0.7464 0.7237 0.7237 0.0227 3.14%
2025-04-09 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7237 0.7237 0.7123 0.7123 0.0114 1.60%
2025-04-08 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7123 0.7123 0.7159 0.7159 -0.0036 -0.50%
2025-04-07 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7159 0.7159 0.8118 0.8118 -0.0959 -11.81%
2025-04-03 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8118 0.8118 0.8426 0.8426 -0.0308 -3.66%
2025-04-02 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8426 0.8426 0.8415 0.8415 0.0011 0.13%
2025-04-01 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8415 0.8415 0.8366 0.8366 0.0049 0.59%
2025-03-31 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8366 0.8366 0.8387 0.8387 -0.0021 -0.25%
2025-03-28 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8387 0.8387 0.8441 0.8441 -0.0054 -0.64%
2025-03-27 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8441 0.8441 0.8347 0.8347 0.0094 1.13%
2025-03-26 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8347 0.8347 0.8356 0.8356 -0.0009 -0.11%
2025-03-25 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8356 0.8356 0.8407 0.8407 -0.0051 -0.61%
2025-03-24 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8407 0.8407 0.8351 0.8351 0.0056 0.67%
2025-03-21 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8351 0.8351 0.8542 0.8542 -0.0191 -2.24%
2025-03-20 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8542 0.8542 0.8589 0.8589 -0.0047 -0.55%
2025-03-19 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8589 0.8589 0.8656 0.8656 -0.0067 -0.77%
2025-03-18 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8656 0.8656 0.8573 0.8573 0.0083 0.97%
2025-03-17 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8573 0.8573 0.8585 0.8585 -0.0012 -0.14%
2025-03-14 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8585 0.8585 0.8360 0.8360 0.0225 2.69%
2025-03-13 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8360 0.8360 0.8480 0.8480 -0.0120 -1.42%
2025-03-12 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8480 0.8480 0.8511 0.8511 -0.0031 -0.36%
2025-03-11 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8511 0.8511 0.8592 0.8592 -0.0081 -0.94%
2025-03-10 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8592 0.8592 0.8594 0.8594 -0.0002 -0.02%
2025-03-07 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8594 0.8594 0.8670 0.8670 -0.0076 -0.88%
2025-03-06 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8670 0.8670 0.8570 0.8570 0.0100 1.17%
2025-03-05 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8570 0.8570 0.8597 0.8597 -0.0027 -0.31%
2025-03-04 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8597 0.8597 0.8501 0.8501 0.0096 1.13%
2025-03-03 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8501 0.8501 0.8519 0.8519 -0.0018 -0.21%
2025-02-28 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8519 0.8519 0.8863 0.8863 -0.0344 -3.88%
2025-02-27 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8863 0.8863 0.8929 0.8929 -0.0066 -0.74%
2025-02-26 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8929 0.8929 0.8810 0.8810 0.0119 1.35%
2025-02-25 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8810 0.8810 0.8901 0.8901 -0.0091 -1.02%
2025-02-24 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8901 0.8901 0.8988 0.8988 -0.0087 -0.97%
2025-02-21 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8988 0.8988 0.8710 0.8710 0.0278 3.19%
2025-02-20 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8710 0.8710 0.8700 0.8700 0.0010 0.11%
2025-02-19 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8700 0.8700 0.8545 0.8545 0.0155 1.81%
2025-02-18 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8545 0.8545 0.8671 0.8671 -0.0126 -1.45%
2025-02-17 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8671 0.8671 0.8629 0.8629 0.0042 0.49%
2025-02-14 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8629 0.8629 0.8558 0.8558 0.0071 0.83%
2025-02-13 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8558 0.8558 0.8716 0.8716 -0.0158 -1.81%
2025-02-12 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8716 0.8716 0.8578 0.8578 0.0138 1.61%
2025-02-11 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8578 0.8578 0.8642 0.8642 -0.0064 -0.74%
2025-02-10 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8642 0.8642 0.8707 0.8707 -0.0065 -0.75%
2025-02-07 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8707 0.8707 0.8570 0.8570 0.0137 1.60%
2025-02-06 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8570 0.8570 0.8394 0.8394 0.0176 2.10%
2025-02-05 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8394 0.8394 0.8490 0.8490 -0.0096 -1.13%
2025-01-27 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8490 0.8490 0.8664 0.8664 -0.0174 -2.01%
2025-01-22 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8706 0.8706 0.8827 0.8827 -0.0121 -1.37%
2025-01-14 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8576 0.8576 0.8269 0.8269 0.0307 3.71%
2025-01-13 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8269 0.8269 0.8291 0.8291 -0.0022 -0.27%
2025-01-10 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8291 0.8291 0.8513 0.8513 -0.0222 -2.61%
2025-01-09 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8513 0.8513 0.8542 0.8542 -0.0029 -0.34%
2025-01-08 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8542 0.8542 0.8489 0.8489 0.0053 0.62%
2025-01-07 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8489 0.8489 0.8342 0.8342 0.0147 1.76%
2025-01-06 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8342 0.8342 0.8242 0.8242 0.0100 1.21%
2025-01-03 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8242 0.8242 0.8366 0.8366 -0.0124 -1.48%
2025-01-02 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8366 0.8366 0.8615 0.8615 -0.0249 -2.89%
2024-12-31 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8615 0.8615 0.8803 0.8803 -0.0188 -2.14%
2024-12-26 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8861 0.8861 0.8766 0.8766 0.0095 1.08%
2024-12-25 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8766 0.8766 0.8818 0.8818 -0.0052 -0.59%
2024-12-24 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8818 0.8818 0.8693 0.8693 0.0125 1.44%
2024-12-23 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8693 0.8693 0.8738 0.8738 -0.0045 -0.51%
2024-12-20 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8738 0.8738 0.8743 0.8743 -0.0005 -0.06%
2024-12-19 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8743 0.8743 0.8688 0.8688 0.0055 0.63%
2024-12-18 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8688 0.8688 0.8646 0.8646 0.0042 0.49%
2024-12-17 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8646 0.8646 0.8628 0.8628 0.0018 0.21%
2024-12-16 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8628 0.8628 0.8723 0.8723 -0.0095 -1.09%
2024-12-13 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8723 0.8723 0.8825 0.8825 -0.0102 -1.16%
2024-12-12 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8825 0.8825 0.8777 0.8777 0.0048 0.55%
2024-12-11 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8777 0.8777 0.8836 0.8836 -0.0059 -0.67%
2024-12-10 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8836 0.8836 0.8810 0.8810 0.0026 0.30%
2024-12-09 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8810 0.8810 0.8875 0.8875 -0.0065 -0.73%
2024-12-06 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8875 0.8875 0.8724 0.8724 0.0151 1.73%
2024-12-05 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8724 0.8724 0.8739 0.8739 -0.0015 -0.17%
2024-12-04 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8739 0.8739 0.8839 0.8839 -0.0100 -1.13%
2024-12-03 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8839 0.8839 0.8900 0.8900 -0.0061 -0.69%
2024-12-02 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8900 0.8900 0.8836 0.8836 0.0064 0.72%
2024-11-29 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8836 0.8836 0.8644 0.8644 0.0192 2.22%
2024-11-28 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8644 0.8644 0.8697 0.8697 -0.0053 -0.61%
2024-11-27 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8697 0.8697 0.8506 0.8506 0.0191 2.25%
2024-11-26 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8506 0.8506 0.8596 0.8596 -0.0090 -1.05%
2024-11-25 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8596 0.8596 0.8606 0.8606 -0.0010 -0.12%
2024-11-22 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8606 0.8606 0.8981 0.8981 -0.0375 -4.18%
2024-11-21 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8981 0.8981 0.9015 0.9015 -0.0034 -0.38%
2024-11-20 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.9015 0.9015 0.9039 0.9039 -0.0024 -0.27%
2024-11-19 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.9039 0.9039 0.8754 0.8754 0.0285 3.26%
2024-11-18 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8754 0.8754 0.8979 0.8979 -0.0225 -2.51%
2024-11-15 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8979 0.8979 0.9270 0.9270 -0.0291 -3.14%
2024-11-14 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.9270 0.9270 0.9521 0.9521 -0.0251 -2.64%
2024-11-13 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.9521 0.9521 0.9440 0.9440 0.0081 0.86%
2024-11-12 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.9440 0.9440 0.9521 0.9521 -0.0081 -0.85%
2024-11-11 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.9521 0.9521 0.9243 0.9243 0.0278 3.01%
2024-11-08 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.9243 0.9243 0.9238 0.9238 0.0005 0.05%
2024-11-07 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.9238 0.9238 0.9116 0.9116 0.0122 1.34%
2024-11-06 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.9116 0.9116 0.9174 0.9174 -0.0058 -0.63%
2024-11-05 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.9174 0.9174 0.8986 0.8986 0.0188 2.09%
2024-11-04 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8986 0.8986 0.8821 0.8821 0.0165 1.87%
2024-11-01 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8821 0.8821 0.8902 0.8902 -0.0081 -0.91%
2024-10-31 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8902 0.8902 0.8944 0.8944 -0.0042 -0.47%
2024-10-30 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8944 0.8944 0.8929 0.8929 0.0015 0.17%
2024-10-29 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8929 0.8929 0.9088 0.9088 -0.0159 -1.75%
2024-10-28 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.9088 0.9088 0.9138 0.9138 -0.0050 -0.55%
2024-10-25 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.9138 0.9138 0.8999 0.8999 0.0139 1.54%
2024-10-24 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8999 0.8999 0.9149 0.9149 -0.0150 -1.64%
2024-10-23 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.9149 0.9149 0.9132 0.9132 0.0017 0.19%
2024-10-22 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.9132 0.9132 0.9114 0.9114 0.0018 0.20%
2024-10-21 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.9114 0.9114 0.9079 0.9079 0.0035 0.39%
2024-10-18 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.9079 0.9079 0.8587 0.8587 0.0492 5.73%
2024-10-17 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8587 0.8587 0.8613 0.8613 -0.0026 -0.30%
2024-10-16 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8613 0.8613 0.8820 0.8820 -0.0207 -2.35%
2024-10-15 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8820 0.8820 0.9044 0.9044 -0.0224 -2.48%
2024-10-14 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.9044 0.9044 0.8956 0.8956 0.0088 0.98%
2024-10-11 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8956 0.8956 0.9345 0.9345 -0.0389 -4.16%
2024-10-10 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.9345 0.9345 0.9454 0.9454 -0.0109 -1.15%
2024-10-09 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.9454 0.9454 1.0302 1.0302 -0.0848 -8.23%
2024-10-08 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 1.0302 1.0302 0.9349 0.9349 0.0953 10.19%
2024-09-30 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.9349 0.9349 0.8425 0.8425 0.0924 10.97%
2024-09-27 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8425 0.8425 0.7986 0.7986 0.0439 5.50%
2024-09-26 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7986 0.7986 0.7800 0.7800 0.0186 2.38%
2024-09-25 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7800 0.7800 0.7795 0.7795 0.0005 0.06%
2024-09-24 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7795 0.7795 0.7645 0.7645 0.0150 1.96%
2024-09-23 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7645 0.7645 0.7767 0.7767 -0.0122 -1.57%
2024-09-20 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7767 0.7767 0.7844 0.7844 -0.0077 -0.98%
2024-09-19 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7844 0.7844 0.7867 0.7867 -0.0023 -0.29%
2024-09-18 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7867 0.7867 0.7781 0.7781 0.0086 1.11%
2024-09-13 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7781 0.7781 0.7863 0.7863 -0.0082 -1.04%
2024-09-12 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7863 0.7863 0.7929 0.7929 -0.0066 -0.83%
2024-09-11 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7929 0.7929 0.7811 0.7811 0.0118 1.51%
2024-09-10 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7811 0.7811 0.7754 0.7754 0.0057 0.74%
2024-09-09 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7754 0.7754 0.7786 0.7786 -0.0032 -0.41%
2024-09-06 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7786 0.7786 0.7925 0.7925 -0.0139 -1.75%
2024-09-05 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7925 0.7925 0.7916 0.7916 0.0009 0.11%
2024-09-04 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7916 0.7916 0.7918 0.7918 -0.0002 -0.03%
2024-09-03 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7918 0.7918 0.7823 0.7823 0.0095 1.21%
2024-09-02 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7823 0.7823 0.7882 0.7882 -0.0059 -0.75%
2024-08-30 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7882 0.7882 0.7844 0.7844 0.0038 0.48%
2024-08-29 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7844 0.7844 0.7721 0.7721 0.0123 1.59%
2024-08-28 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7721 0.7721 0.7695 0.7695 0.0026 0.34%
2024-08-27 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7695 0.7695 0.7752 0.7752 -0.0057 -0.74%
2024-08-26 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7752 0.7752 0.7732 0.7732 0.0020 0.26%
2024-08-23 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7732 0.7732 0.7745 0.7745 -0.0013 -0.17%
2024-08-22 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7745 0.7745 0.7738 0.7738 0.0007 0.09%
2024-08-21 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7738 0.7738 0.7738 0.7738 0.0000 0.00%
2024-08-20 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7738 0.7738 0.7824 0.7824 -0.0086 -1.10%
2024-08-19 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7824 0.7824 0.7817 0.7817 0.0007 0.09%
2024-08-16 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7817 0.7817 0.7850 0.7850 -0.0033 -0.42%
2024-08-15 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7850 0.7850 0.7858 0.7858 -0.0008 -0.10%
2024-08-14 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7858 0.7858 0.7975 0.7975 -0.0117 -1.47%
2024-08-13 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7975 0.7975 0.7944 0.7944 0.0031 0.39%
2024-08-12 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7944 0.7944 0.7895 0.7895 0.0049 0.62%
2024-08-09 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7895 0.7895 0.7946 0.7946 -0.0051 -0.64%
2024-08-08 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7946 0.7946 0.8008 0.8008 -0.0062 -0.77%
2024-08-07 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8008 0.8008 0.7895 0.7895 0.0113 1.43%
2024-08-06 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7895 0.7895 0.7784 0.7784 0.0111 1.43%
2024-08-05 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7784 0.7784 0.7925 0.7925 -0.0141 -1.78%
2024-08-02 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7925 0.7925 0.8070 0.8070 -0.0145 -1.80%
2024-07-31 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8113 0.8113 0.7859 0.7859 0.0254 3.23%
2024-07-30 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7859 0.7859 0.7937 0.7937 -0.0078 -0.98%
2024-07-29 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7937 0.7937 0.7971 0.7971 -0.0034 -0.43%
2024-07-26 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7971 0.7971 0.7881 0.7881 0.0090 1.14%
2024-07-25 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7881 0.7881 0.7967 0.7967 -0.0086 -1.08%
2024-07-24 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.7967 0.7967 0.8073 0.8073 -0.0106 -1.31%
2024-07-23 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8073 0.8073 0.8322 0.8322 -0.0249 -2.99%
2024-07-22 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8322 0.8322 0.8299 0.8299 0.0023 0.28%
2024-07-19 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8299 0.8299 0.8361 0.8361 -0.0062 -0.74%
2024-07-18 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8361 0.8361 0.8316 0.8316 0.0045 0.54%
2024-07-17 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8316 0.8316 0.8463 0.8463 -0.0147 -1.74%
2024-07-16 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8463 0.8463 0.8388 0.8388 0.0075 0.89%
2024-07-15 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8388 0.8388 0.8506 0.8506 -0.0118 -1.39%
2024-07-12 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8506 0.8506 0.8514 0.8514 -0.0008 -0.09%
2024-07-11 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8514 0.8514 0.8422 0.8422 0.0092 1.09%
2024-07-10 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8422 0.8422 0.8454 0.8454 -0.0032 -0.38%
2024-07-09 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8454 0.8454 0.8303 0.8303 0.0151 1.82%
2024-07-08 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8303 0.8303 0.8365 0.8365 -0.0062 -0.74%
2024-07-05 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8365 0.8365 0.8283 0.8283 0.0082 0.99%
2024-07-04 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8283 0.8283 0.8311 0.8311 -0.0028 -0.34%
2024-07-03 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8311 0.8311 0.8434 0.8434 -0.0123 -1.46%
2024-07-02 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8434 0.8434 0.8586 0.8586 -0.0152 -1.77%
2024-07-01 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8586 0.8586 0.8509 0.8509 0.0077 0.90%
2024-06-28 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8509 0.8509 0.8430 0.8430 0.0079 0.94%
2024-06-27 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8430 0.8430 0.8569 0.8569 -0.0139 -1.62%
2024-06-26 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8569 0.8569 0.8497 0.8497 0.0072 0.85%
2024-06-25 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8497 0.8497 0.8555 0.8555 -0.0058 -0.68%
2024-06-24 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8555 0.8555 0.8687 0.8687 -0.0132 -1.52%
2024-06-21 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8687 0.8687 0.8664 0.8664 0.0023 0.27%
2024-06-20 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8664 0.8664 0.8660 0.8660 0.0004 0.05%
2024-06-19 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8660 0.8660 0.8784 0.8784 -0.0124 -1.41%
2024-06-18 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8784 0.8784 0.8778 0.8778 0.0006 0.07%
2024-06-17 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8778 0.8778 0.8664 0.8664 0.0114 1.32%
2024-06-14 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8664 0.8664 0.8672 0.8672 -0.0008 -0.09%
2024-06-13 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8672 0.8672 0.8663 0.8663 0.0009 0.10%
2024-06-12 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8663 0.8663 0.8651 0.8651 0.0012 0.14%
2024-06-11 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8651 0.8651 0.8629 0.8629 0.0022 0.25%
2024-06-07 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8629 0.8629 0.8695 0.8695 -0.0066 -0.76%
2024-06-06 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8695 0.8695 0.8688 0.8688 0.0007 0.08%
2024-06-05 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8688 0.8688 0.8789 0.8789 -0.0101 -1.15%
2024-06-04 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8789 0.8789 0.8691 0.8691 0.0098 1.13%
2024-06-03 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8691 0.8691 0.8610 0.8610 0.0081 0.94%
2024-05-31 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8610 0.8610 0.8646 0.8646 -0.0036 -0.42%
2024-05-30 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8646 0.8646 0.8623 0.8623 0.0023 0.27%
2024-05-29 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8623 0.8623 0.8647 0.8647 -0.0024 -0.28%
2024-05-28 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8647 0.8647 0.8788 0.8788 -0.0141 -1.60%
2024-05-27 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8788 0.8788 0.8705 0.8705 0.0083 0.95%
2024-05-24 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8705 0.8705 0.8740 0.8740 -0.0035 -0.40%
2024-05-23 007133 嘉實(shí)長(zhǎng)青競(jìng)爭(zhēng)優(yōu)勢(shì)股票A 0.8740 0.8740 0.8810 0.8810 -0.0070 -0.79%