搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

鵬揚(yáng)利灃短債A基金凈值查詢(006829)

今天最新凈值 1.0732 0.0000 0.0000% 2025-05-23
盤中實(shí)時估值(僅供參考) %
  • 累計凈值：1.1832
  • 成立日期：
  • 基金類型：債券型-中短債
  • 成立份額：
  • 最近份額：41.8690億
  • 最近資產(chǎn)：47.93億元
  • 基金公司：鵬揚(yáng)基金
  • 基金經(jīng)理：陳鐘聞 王瑩瑩 王黎驍
近一年鵬揚(yáng)利灃短債A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,鵬揚(yáng)利灃短債A(006829)基金累計收益率2.26%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 006829 鵬揚(yáng)利灃短債A 1.0733 1.1833 1.0732 1.1832 0.0001 0.01%
2025-05-22 006829 鵬揚(yáng)利灃短債A 1.0732 1.1832 1.0732 1.1832 0.0000 0.00%
2025-05-21 006829 鵬揚(yáng)利灃短債A 1.0732 1.1832 1.0732 1.1832 0.0000 0.00%
2025-05-20 006829 鵬揚(yáng)利灃短債A 1.0732 1.1832 1.0730 1.1830 0.0002 0.02%
2025-05-19 006829 鵬揚(yáng)利灃短債A 1.0730 1.1830 1.0729 1.1829 0.0001 0.01%
2025-05-16 006829 鵬揚(yáng)利灃短債A 1.0729 1.1829 1.0730 1.1830 -0.0001 -0.01%
2025-05-15 006829 鵬揚(yáng)利灃短債A 1.0730 1.1830 1.0729 1.1829 0.0001 0.01%
2025-05-14 006829 鵬揚(yáng)利灃短債A 1.0729 1.1829 1.0727 1.1827 0.0002 0.02%
2025-05-13 006829 鵬揚(yáng)利灃短債A 1.0727 1.1827 1.0726 1.1826 0.0001 0.01%
2025-05-12 006829 鵬揚(yáng)利灃短債A 1.0726 1.1826 1.0725 1.1825 0.0001 0.01%
2025-05-09 006829 鵬揚(yáng)利灃短債A 1.0725 1.1825 1.0723 1.1823 0.0002 0.02%
2025-05-08 006829 鵬揚(yáng)利灃短債A 1.0723 1.1823 1.0721 1.1821 0.0002 0.02%
2025-05-07 006829 鵬揚(yáng)利灃短債A 1.0721 1.1821 1.0720 1.1820 0.0001 0.01%
2025-05-06 006829 鵬揚(yáng)利灃短債A 1.0720 1.1820 1.0717 1.1817 0.0003 0.03%
2025-04-30 006829 鵬揚(yáng)利灃短債A 1.0717 1.1817 1.0716 1.1816 0.0001 0.01%
2025-04-29 006829 鵬揚(yáng)利灃短債A 1.0716 1.1816 1.0715 1.1815 0.0001 0.01%
2025-04-28 006829 鵬揚(yáng)利灃短債A 1.0715 1.1815 1.0713 1.1813 0.0002 0.02%
2025-04-25 006829 鵬揚(yáng)利灃短債A 1.0713 1.1813 1.0713 1.1813 0.0000 0.00%
2025-04-24 006829 鵬揚(yáng)利灃短債A 1.0713 1.1813 1.0713 1.1813 0.0000 0.00%
2025-04-23 006829 鵬揚(yáng)利灃短債A 1.0713 1.1813 1.0713 1.1813 0.0000 0.00%
2025-04-22 006829 鵬揚(yáng)利灃短債A 1.0713 1.1813 1.0713 1.1813 0.0000 0.00%
2025-04-21 006829 鵬揚(yáng)利灃短債A 1.0713 1.1813 1.0713 1.1813 0.0000 0.00%
2025-04-18 006829 鵬揚(yáng)利灃短債A 1.0713 1.1813 1.0712 1.1812 0.0001 0.01%
2025-04-17 006829 鵬揚(yáng)利灃短債A 1.0712 1.1812 1.0712 1.1812 0.0000 0.00%
2025-04-16 006829 鵬揚(yáng)利灃短債A 1.0712 1.1812 1.0711 1.1811 0.0001 0.01%
2025-04-15 006829 鵬揚(yáng)利灃短債A 1.0711 1.1811 1.0711 1.1811 0.0000 0.00%
2025-04-14 006829 鵬揚(yáng)利灃短債A 1.0711 1.1811 1.0710 1.1810 0.0001 0.01%
2025-04-11 006829 鵬揚(yáng)利灃短債A 1.0710 1.1810 1.0709 1.1809 0.0001 0.01%
2025-04-10 006829 鵬揚(yáng)利灃短債A 1.0709 1.1809 1.0709 1.1809 0.0000 0.00%
2025-04-09 006829 鵬揚(yáng)利灃短債A 1.0709 1.1809 1.0708 1.1808 0.0001 0.01%
2025-04-08 006829 鵬揚(yáng)利灃短債A 1.0708 1.1808 1.0708 1.1808 0.0000 0.00%
2025-04-07 006829 鵬揚(yáng)利灃短債A 1.0708 1.1808 1.0701 1.1801 0.0007 0.07%
2025-04-03 006829 鵬揚(yáng)利灃短債A 1.0701 1.1801 1.0696 1.1796 0.0005 0.05%
2025-04-02 006829 鵬揚(yáng)利灃短債A 1.0696 1.1796 1.0694 1.1794 0.0002 0.02%
2025-04-01 006829 鵬揚(yáng)利灃短債A 1.0694 1.1794 1.0694 1.1794 0.0000 0.00%
2025-03-31 006829 鵬揚(yáng)利灃短債A 1.0694 1.1794 1.0691 1.1791 0.0003 0.03%
2025-03-28 006829 鵬揚(yáng)利灃短債A 1.0691 1.1791 1.0690 1.1790 0.0001 0.01%
2025-03-27 006829 鵬揚(yáng)利灃短債A 1.0690 1.1790 1.0688 1.1788 0.0002 0.02%
2025-03-26 006829 鵬揚(yáng)利灃短債A 1.0688 1.1788 1.0685 1.1785 0.0003 0.03%
2025-03-25 006829 鵬揚(yáng)利灃短債A 1.0685 1.1785 1.0683 1.1783 0.0002 0.02%
2025-03-24 006829 鵬揚(yáng)利灃短債A 1.0683 1.1783 1.0680 1.1780 0.0003 0.03%
2025-03-21 006829 鵬揚(yáng)利灃短債A 1.0680 1.1780 1.0678 1.1778 0.0002 0.02%
2025-03-20 006829 鵬揚(yáng)利灃短債A 1.0678 1.1778 1.0675 1.1775 0.0003 0.03%
2025-03-19 006829 鵬揚(yáng)利灃短債A 1.0675 1.1775 1.0674 1.1774 0.0001 0.01%
2025-03-18 006829 鵬揚(yáng)利灃短債A 1.0674 1.1774 1.0672 1.1772 0.0002 0.02%
2025-03-17 006829 鵬揚(yáng)利灃短債A 1.0672 1.1772 1.0671 1.1771 0.0001 0.01%
2025-03-14 006829 鵬揚(yáng)利灃短債A 1.0671 1.1771 1.0669 1.1769 0.0002 0.02%
2025-03-13 006829 鵬揚(yáng)利灃短債A 1.0669 1.1769 1.0665 1.1765 0.0004 0.04%
2025-03-12 006829 鵬揚(yáng)利灃短債A 1.0665 1.1765 1.0665 1.1765 0.0000 0.00%
2025-03-11 006829 鵬揚(yáng)利灃短債A 1.0665 1.1765 1.0665 1.1765 0.0000 0.00%
2025-03-10 006829 鵬揚(yáng)利灃短債A 1.0665 1.1765 1.0664 1.1764 0.0001 0.01%
2025-03-07 006829 鵬揚(yáng)利灃短債A 1.0664 1.1764 1.0668 1.1768 -0.0004 -0.04%
2025-03-06 006829 鵬揚(yáng)利灃短債A 1.0668 1.1768 1.0668 1.1768 0.0000 0.00%
2025-03-05 006829 鵬揚(yáng)利灃短債A 1.0668 1.1768 1.0666 1.1766 0.0002 0.02%
2025-03-04 006829 鵬揚(yáng)利灃短債A 1.0666 1.1766 1.0665 1.1765 0.0001 0.01%
2025-03-03 006829 鵬揚(yáng)利灃短債A 1.0665 1.1765 1.0662 1.1762 0.0003 0.03%
2025-02-28 006829 鵬揚(yáng)利灃短債A 1.0662 1.1762 1.0661 1.1761 0.0001 0.01%
2025-02-27 006829 鵬揚(yáng)利灃短債A 1.0661 1.1761 1.0663 1.1763 -0.0002 -0.02%
2025-02-26 006829 鵬揚(yáng)利灃短債A 1.0663 1.1763 1.0662 1.1762 0.0001 0.01%
2025-02-25 006829 鵬揚(yáng)利灃短債A 1.0662 1.1762 1.0664 1.1764 -0.0002 -0.02%
2025-02-24 006829 鵬揚(yáng)利灃短債A 1.0664 1.1764 1.0667 1.1767 -0.0003 -0.03%
2025-02-21 006829 鵬揚(yáng)利灃短債A 1.0667 1.1767 1.0669 1.1769 -0.0002 -0.02%
2025-02-20 006829 鵬揚(yáng)利灃短債A 1.0669 1.1769 1.0671 1.1771 -0.0002 -0.02%
2025-02-19 006829 鵬揚(yáng)利灃短債A 1.0671 1.1771 1.0671 1.1771 0.0000 0.00%
2025-02-18 006829 鵬揚(yáng)利灃短債A 1.0671 1.1771 1.0674 1.1774 -0.0003 -0.03%
2025-02-17 006829 鵬揚(yáng)利灃短債A 1.0674 1.1774 1.0675 1.1775 -0.0001 -0.01%
2025-02-14 006829 鵬揚(yáng)利灃短債A 1.0675 1.1775 1.0676 1.1776 -0.0001 -0.01%
2025-02-13 006829 鵬揚(yáng)利灃短債A 1.0676 1.1776 1.0676 1.1776 0.0000 0.00%
2025-02-12 006829 鵬揚(yáng)利灃短債A 1.0676 1.1776 1.0676 1.1776 0.0000 0.00%
2025-02-11 006829 鵬揚(yáng)利灃短債A 1.0676 1.1776 1.0676 1.1776 0.0000 0.00%
2025-02-10 006829 鵬揚(yáng)利灃短債A 1.0676 1.1776 1.0673 1.1773 0.0003 0.03%
2025-02-07 006829 鵬揚(yáng)利灃短債A 1.0673 1.1773 1.0671 1.1771 0.0002 0.02%
2025-02-06 006829 鵬揚(yáng)利灃短債A 1.0671 1.1771 1.0669 1.1769 0.0002 0.02%
2025-02-05 006829 鵬揚(yáng)利灃短債A 1.0669 1.1769 1.0657 1.1757 0.0012 0.11%
2025-01-27 006829 鵬揚(yáng)利灃短債A 1.0657 1.1757 1.0647 1.1747 0.0010 0.09%
2025-01-22 006829 鵬揚(yáng)利灃短債A 1.0644 1.1744 1.0641 1.1741 0.0003 0.03%
2025-01-14 006829 鵬揚(yáng)利灃短債A 1.0642 1.1742 1.0644 1.1744 -0.0002 -0.02%
2025-01-13 006829 鵬揚(yáng)利灃短債A 1.0644 1.1744 1.0640 1.1740 0.0004 0.04%
2025-01-10 006829 鵬揚(yáng)利灃短債A 1.0640 1.1740 1.0642 1.1742 -0.0002 -0.02%
2025-01-09 006829 鵬揚(yáng)利灃短債A 1.0642 1.1742 1.0645 1.1745 -0.0003 -0.03%
2025-01-08 006829 鵬揚(yáng)利灃短債A 1.0645 1.1745 1.0645 1.1745 0.0000 0.00%
2025-01-07 006829 鵬揚(yáng)利灃短債A 1.0645 1.1745 1.0645 1.1745 0.0000 0.00%
2025-01-06 006829 鵬揚(yáng)利灃短債A 1.0645 1.1745 1.0644 1.1744 0.0001 0.01%
2025-01-03 006829 鵬揚(yáng)利灃短債A 1.0644 1.1744 1.0641 1.1741 0.0003 0.03%
2025-01-02 006829 鵬揚(yáng)利灃短債A 1.0641 1.1741 1.0637 1.1737 0.0004 0.04%
2024-12-31 006829 鵬揚(yáng)利灃短債A 1.0637 1.1737 1.0635 1.1735 0.0002 0.02%
2024-12-26 006829 鵬揚(yáng)利灃短債A 1.0634 1.1734 1.0634 1.1734 0.0000 0.00%
2024-12-25 006829 鵬揚(yáng)利灃短債A 1.0634 1.1734 1.0636 1.1736 -0.0002 -0.02%
2024-12-24 006829 鵬揚(yáng)利灃短債A 1.0636 1.1736 1.0636 1.1736 0.0000 0.00%
2024-12-23 006829 鵬揚(yáng)利灃短債A 1.0636 1.1736 1.0634 1.1734 0.0002 0.02%
2024-12-20 006829 鵬揚(yáng)利灃短債A 1.0634 1.1734 1.0632 1.1732 0.0002 0.02%
2024-12-19 006829 鵬揚(yáng)利灃短債A 1.0632 1.1732 1.0632 1.1732 0.0000 0.00%
2024-12-18 006829 鵬揚(yáng)利灃短債A 1.0632 1.1732 1.0633 1.1733 -0.0001 -0.01%
2024-12-17 006829 鵬揚(yáng)利灃短債A 1.0633 1.1733 1.1735 1.1735 -0.0002 -0.02%
2024-12-16 006829 鵬揚(yáng)利灃短債A 1.1735 1.1735 1.1735 1.1735 0.0000 0.00%
2024-12-13 006829 鵬揚(yáng)利灃短債A 1.1735 1.1735 1.1733 1.1733 0.0002 0.02%
2024-12-12 006829 鵬揚(yáng)利灃短債A 1.1733 1.1733 1.1733 1.1733 0.0000 0.00%
2024-12-11 006829 鵬揚(yáng)利灃短債A 1.1733 1.1733 1.1732 1.1732 0.0001 0.01%
2024-12-10 006829 鵬揚(yáng)利灃短債A 1.1732 1.1732 1.1730 1.1730 0.0002 0.02%
2024-12-09 006829 鵬揚(yáng)利灃短債A 1.1730 1.1730 1.1728 1.1728 0.0002 0.02%
2024-12-06 006829 鵬揚(yáng)利灃短債A 1.1728 1.1728 1.1727 1.1727 0.0001 0.01%
2024-12-05 006829 鵬揚(yáng)利灃短債A 1.1727 1.1727 1.1725 1.1725 0.0002 0.02%
2024-12-04 006829 鵬揚(yáng)利灃短債A 1.1725 1.1725 1.1721 1.1721 0.0004 0.03%
2024-12-03 006829 鵬揚(yáng)利灃短債A 1.1721 1.1721 1.1718 1.1718 0.0003 0.03%
2024-12-02 006829 鵬揚(yáng)利灃短債A 1.1718 1.1718 1.1708 1.1708 0.0010 0.09%
2024-11-29 006829 鵬揚(yáng)利灃短債A 1.1708 1.1708 1.1705 1.1705 0.0003 0.03%
2024-11-28 006829 鵬揚(yáng)利灃短債A 1.1705 1.1705 1.1704 1.1704 0.0001 0.01%
2024-11-27 006829 鵬揚(yáng)利灃短債A 1.1704 1.1704 1.1703 1.1703 0.0001 0.01%
2024-11-26 006829 鵬揚(yáng)利灃短債A 1.1703 1.1703 1.1702 1.1702 0.0001 0.01%
2024-11-25 006829 鵬揚(yáng)利灃短債A 1.1702 1.1702 1.1699 1.1699 0.0003 0.03%
2024-11-22 006829 鵬揚(yáng)利灃短債A 1.1699 1.1699 1.1698 1.1698 0.0001 0.01%
2024-11-21 006829 鵬揚(yáng)利灃短債A 1.1698 1.1698 1.1698 1.1698 0.0000 0.00%
2024-11-20 006829 鵬揚(yáng)利灃短債A 1.1698 1.1698 1.1697 1.1697 0.0001 0.01%
2024-11-19 006829 鵬揚(yáng)利灃短債A 1.1697 1.1697 1.1697 1.1697 0.0000 0.00%
2024-11-18 006829 鵬揚(yáng)利灃短債A 1.1697 1.1697 1.1695 1.1695 0.0002 0.02%
2024-11-15 006829 鵬揚(yáng)利灃短債A 1.1695 1.1695 1.1693 1.1693 0.0002 0.02%
2024-11-14 006829 鵬揚(yáng)利灃短債A 1.1693 1.1693 1.1692 1.1692 0.0001 0.01%
2024-11-13 006829 鵬揚(yáng)利灃短債A 1.1692 1.1692 1.1691 1.1691 0.0001 0.01%
2024-11-12 006829 鵬揚(yáng)利灃短債A 1.1691 1.1691 1.1690 1.1690 0.0001 0.01%
2024-11-11 006829 鵬揚(yáng)利灃短債A 1.1690 1.1690 1.1687 1.1687 0.0003 0.03%
2024-11-08 006829 鵬揚(yáng)利灃短債A 1.1687 1.1687 1.1686 1.1686 0.0001 0.01%
2024-11-07 006829 鵬揚(yáng)利灃短債A 1.1686 1.1686 1.1684 1.1684 0.0002 0.02%
2024-11-06 006829 鵬揚(yáng)利灃短債A 1.1684 1.1684 1.1683 1.1683 0.0001 0.01%
2024-11-05 006829 鵬揚(yáng)利灃短債A 1.1683 1.1683 1.1681 1.1681 0.0002 0.02%
2024-11-04 006829 鵬揚(yáng)利灃短債A 1.1681 1.1681 1.1678 1.1678 0.0003 0.03%
2024-11-01 006829 鵬揚(yáng)利灃短債A 1.1678 1.1678 1.1677 1.1677 0.0001 0.01%
2024-10-31 006829 鵬揚(yáng)利灃短債A 1.1677 1.1677 1.1676 1.1676 0.0001 0.01%
2024-10-30 006829 鵬揚(yáng)利灃短債A 1.1676 1.1676 1.1676 1.1676 0.0000 0.00%
2024-10-29 006829 鵬揚(yáng)利灃短債A 1.1676 1.1676 1.1676 1.1676 0.0000 0.00%
2024-10-28 006829 鵬揚(yáng)利灃短債A 1.1676 1.1676 1.1674 1.1674 0.0002 0.02%
2024-10-25 006829 鵬揚(yáng)利灃短債A 1.1674 1.1674 1.1674 1.1674 0.0000 0.00%
2024-10-24 006829 鵬揚(yáng)利灃短債A 1.1674 1.1674 1.1674 1.1674 0.0000 0.00%
2024-10-23 006829 鵬揚(yáng)利灃短債A 1.1674 1.1674 1.1678 1.1678 -0.0004 -0.03%
2024-10-22 006829 鵬揚(yáng)利灃短債A 1.1678 1.1678 1.1678 1.1678 0.0000 0.00%
2024-10-21 006829 鵬揚(yáng)利灃短債A 1.1678 1.1678 1.1677 1.1677 0.0001 0.01%
2024-10-18 006829 鵬揚(yáng)利灃短債A 1.1677 1.1677 1.1674 1.1674 0.0003 0.03%
2024-10-17 006829 鵬揚(yáng)利灃短債A 1.1674 1.1674 1.1672 1.1672 0.0002 0.02%
2024-10-16 006829 鵬揚(yáng)利灃短債A 1.1672 1.1672 1.1667 1.1667 0.0005 0.04%
2024-10-15 006829 鵬揚(yáng)利灃短債A 1.1667 1.1667 1.1662 1.1662 0.0005 0.04%
2024-10-14 006829 鵬揚(yáng)利灃短債A 1.1662 1.1662 1.1650 1.1650 0.0012 0.10%
2024-10-11 006829 鵬揚(yáng)利灃短債A 1.1650 1.1650 1.1643 1.1643 0.0007 0.06%
2024-10-10 006829 鵬揚(yáng)利灃短債A 1.1643 1.1643 1.1641 1.1641 0.0002 0.02%
2024-10-09 006829 鵬揚(yáng)利灃短債A 1.1641 1.1641 1.1653 1.1653 -0.0012 -0.10%
2024-10-08 006829 鵬揚(yáng)利灃短債A 1.1653 1.1653 1.1653 1.1653 0.0000 0.00%
2024-09-30 006829 鵬揚(yáng)利灃短債A 1.1653 1.1653 1.1663 1.1663 -0.0010 -0.09%
2024-09-27 006829 鵬揚(yáng)利灃短債A 1.1663 1.1663 1.1667 1.1667 -0.0004 -0.03%
2024-09-26 006829 鵬揚(yáng)利灃短債A 1.1667 1.1667 1.1666 1.1666 0.0001 0.01%
2024-09-25 006829 鵬揚(yáng)利灃短債A 1.1666 1.1666 1.1664 1.1664 0.0002 0.02%
2024-09-24 006829 鵬揚(yáng)利灃短債A 1.1664 1.1664 1.1664 1.1664 0.0000 0.00%
2024-09-23 006829 鵬揚(yáng)利灃短債A 1.1664 1.1664 1.1663 1.1663 0.0001 0.01%
2024-09-20 006829 鵬揚(yáng)利灃短債A 1.1663 1.1663 1.1663 1.1663 0.0000 0.00%
2024-09-19 006829 鵬揚(yáng)利灃短債A 1.1663 1.1663 1.1663 1.1663 0.0000 0.00%
2024-09-18 006829 鵬揚(yáng)利灃短債A 1.1663 1.1663 1.1659 1.1659 0.0004 0.03%
2024-09-13 006829 鵬揚(yáng)利灃短債A 1.1659 1.1659 1.1658 1.1658 0.0001 0.01%
2024-09-12 006829 鵬揚(yáng)利灃短債A 1.1658 1.1658 1.1657 1.1657 0.0001 0.01%
2024-09-11 006829 鵬揚(yáng)利灃短債A 1.1657 1.1657 1.1657 1.1657 0.0000 0.00%
2024-09-10 006829 鵬揚(yáng)利灃短債A 1.1657 1.1657 1.1656 1.1656 0.0001 0.01%
2024-09-09 006829 鵬揚(yáng)利灃短債A 1.1656 1.1656 1.1654 1.1654 0.0002 0.02%
2024-09-06 006829 鵬揚(yáng)利灃短債A 1.1654 1.1654 1.1654 1.1654 0.0000 0.00%
2024-09-05 006829 鵬揚(yáng)利灃短債A 1.1654 1.1654 1.1653 1.1653 0.0001 0.01%
2024-09-04 006829 鵬揚(yáng)利灃短債A 1.1653 1.1653 1.1652 1.1652 0.0001 0.01%
2024-09-03 006829 鵬揚(yáng)利灃短債A 1.1652 1.1652 1.1650 1.1650 0.0002 0.02%
2024-09-02 006829 鵬揚(yáng)利灃短債A 1.1650 1.1650 1.1647 1.1647 0.0003 0.03%
2024-08-30 006829 鵬揚(yáng)利灃短債A 1.1647 1.1647 1.1646 1.1646 0.0001 0.01%
2024-08-29 006829 鵬揚(yáng)利灃短債A 1.1646 1.1646 1.1644 1.1644 0.0002 0.02%
2024-08-28 006829 鵬揚(yáng)利灃短債A 1.1644 1.1644 1.1644 1.1644 0.0000 0.00%
2024-08-27 006829 鵬揚(yáng)利灃短債A 1.1644 1.1644 1.1647 1.1647 -0.0003 -0.03%
2024-08-26 006829 鵬揚(yáng)利灃短債A 1.1647 1.1647 1.1647 1.1647 0.0000 0.00%
2024-08-23 006829 鵬揚(yáng)利灃短債A 1.1647 1.1647 1.1648 1.1648 -0.0001 -0.01%
2024-08-22 006829 鵬揚(yáng)利灃短債A 1.1648 1.1648 1.1647 1.1647 0.0001 0.01%
2024-08-21 006829 鵬揚(yáng)利灃短債A 1.1647 1.1647 1.1648 1.1648 -0.0001 -0.01%
2024-08-20 006829 鵬揚(yáng)利灃短債A 1.1648 1.1648 1.1648 1.1648 0.0000 0.00%
2024-08-19 006829 鵬揚(yáng)利灃短債A 1.1648 1.1648 1.1647 1.1647 0.0001 0.01%
2024-08-16 006829 鵬揚(yáng)利灃短債A 1.1647 1.1647 1.1646 1.1646 0.0001 0.01%
2024-08-15 006829 鵬揚(yáng)利灃短債A 1.1646 1.1646 1.1646 1.1646 0.0000 0.00%
2024-08-14 006829 鵬揚(yáng)利灃短債A 1.1646 1.1646 1.1644 1.1644 0.0002 0.02%
2024-08-13 006829 鵬揚(yáng)利灃短債A 1.1644 1.1644 1.1643 1.1643 0.0001 0.01%
2024-08-12 006829 鵬揚(yáng)利灃短債A 1.1643 1.1643 1.1647 1.1647 -0.0004 -0.03%
2024-08-09 006829 鵬揚(yáng)利灃短債A 1.1647 1.1647 1.1649 1.1649 -0.0002 -0.02%
2024-08-08 006829 鵬揚(yáng)利灃短債A 1.1649 1.1649 1.1650 1.1650 -0.0001 -0.01%
2024-08-07 006829 鵬揚(yáng)利灃短債A 1.1650 1.1650 1.1649 1.1649 0.0001 0.01%
2024-08-06 006829 鵬揚(yáng)利灃短債A 1.1649 1.1649 1.1649 1.1649 0.0000 0.00%
2024-08-05 006829 鵬揚(yáng)利灃短債A 1.1649 1.1649 1.1646 1.1646 0.0003 0.03%
2024-08-02 006829 鵬揚(yáng)利灃短債A 1.1646 1.1646 1.1645 1.1645 0.0001 0.01%
2024-07-31 006829 鵬揚(yáng)利灃短債A 1.1642 1.1642 1.1641 1.1641 0.0001 0.01%
2024-07-30 006829 鵬揚(yáng)利灃短債A 1.1641 1.1641 1.1639 1.1639 0.0002 0.02%
2024-07-29 006829 鵬揚(yáng)利灃短債A 1.1639 1.1639 1.1636 1.1636 0.0003 0.03%
2024-07-26 006829 鵬揚(yáng)利灃短債A 1.1636 1.1636 1.1634 1.1634 0.0002 0.02%
2024-07-25 006829 鵬揚(yáng)利灃短債A 1.1634 1.1634 1.1632 1.1632 0.0002 0.02%
2024-07-24 006829 鵬揚(yáng)利灃短債A 1.1632 1.1632 1.1631 1.1631 0.0001 0.01%
2024-07-23 006829 鵬揚(yáng)利灃短債A 1.1631 1.1631 1.1629 1.1629 0.0002 0.02%
2024-07-22 006829 鵬揚(yáng)利灃短債A 1.1629 1.1629 1.1627 1.1627 0.0002 0.02%
2024-07-19 006829 鵬揚(yáng)利灃短債A 1.1627 1.1627 1.1626 1.1626 0.0001 0.01%
2024-07-18 006829 鵬揚(yáng)利灃短債A 1.1626 1.1626 1.1625 1.1625 0.0001 0.01%
2024-07-17 006829 鵬揚(yáng)利灃短債A 1.1625 1.1625 1.1625 1.1625 0.0000 0.00%
2024-07-16 006829 鵬揚(yáng)利灃短債A 1.1625 1.1625 1.1624 1.1624 0.0001 0.01%
2024-07-15 006829 鵬揚(yáng)利灃短債A 1.1624 1.1624 1.1622 1.1622 0.0002 0.02%
2024-07-12 006829 鵬揚(yáng)利灃短債A 1.1622 1.1622 1.1620 1.1620 0.0002 0.02%
2024-07-11 006829 鵬揚(yáng)利灃短債A 1.1620 1.1620 1.1619 1.1619 0.0001 0.01%
2024-07-10 006829 鵬揚(yáng)利灃短債A 1.1619 1.1619 1.1619 1.1619 0.0000 0.00%
2024-07-09 006829 鵬揚(yáng)利灃短債A 1.1619 1.1619 1.1617 1.1617 0.0002 0.02%
2024-07-08 006829 鵬揚(yáng)利灃短債A 1.1617 1.1617 1.1618 1.1618 -0.0001 -0.01%
2024-07-05 006829 鵬揚(yáng)利灃短債A 1.1618 1.1618 1.1618 1.1618 0.0000 0.00%
2024-07-04 006829 鵬揚(yáng)利灃短債A 1.1618 1.1618 1.1617 1.1617 0.0001 0.01%
2024-07-03 006829 鵬揚(yáng)利灃短債A 1.1617 1.1617 1.1615 1.1615 0.0002 0.02%
2024-07-02 006829 鵬揚(yáng)利灃短債A 1.1615 1.1615 1.1614 1.1614 0.0001 0.01%
2024-07-01 006829 鵬揚(yáng)利灃短債A 1.1614 1.1614 1.1613 1.1613 0.0001 0.01%
2024-06-28 006829 鵬揚(yáng)利灃短債A 1.1613 1.1613 1.1612 1.1612 0.0001 0.01%
2024-06-27 006829 鵬揚(yáng)利灃短債A 1.1612 1.1612 1.1609 1.1609 0.0003 0.03%
2024-06-26 006829 鵬揚(yáng)利灃短債A 1.1609 1.1609 1.1609 1.1609 0.0000 0.00%
2024-06-25 006829 鵬揚(yáng)利灃短債A 1.1609 1.1609 1.1607 1.1607 0.0002 0.02%
2024-06-24 006829 鵬揚(yáng)利灃短債A 1.1607 1.1607 1.1605 1.1605 0.0002 0.02%
2024-06-21 006829 鵬揚(yáng)利灃短債A 1.1605 1.1605 1.1605 1.1605 0.0000 0.00%
2024-06-20 006829 鵬揚(yáng)利灃短債A 1.1605 1.1605 1.1604 1.1604 0.0001 0.01%
2024-06-19 006829 鵬揚(yáng)利灃短債A 1.1604 1.1604 1.1604 1.1604 0.0000 0.00%
2024-06-18 006829 鵬揚(yáng)利灃短債A 1.1604 1.1604 1.1603 1.1603 0.0001 0.01%
2024-06-17 006829 鵬揚(yáng)利灃短債A 1.1603 1.1603 1.1601 1.1601 0.0002 0.02%
2024-06-14 006829 鵬揚(yáng)利灃短債A 1.1601 1.1601 1.1600 1.1600 0.0001 0.01%
2024-06-13 006829 鵬揚(yáng)利灃短債A 1.1600 1.1600 1.1600 1.1600 0.0000 0.00%
2024-06-12 006829 鵬揚(yáng)利灃短債A 1.1600 1.1600 1.1599 1.1599 0.0001 0.01%
2024-06-11 006829 鵬揚(yáng)利灃短債A 1.1599 1.1599 1.1596 1.1596 0.0003 0.03%
2024-06-07 006829 鵬揚(yáng)利灃短債A 1.1596 1.1596 1.1595 1.1595 0.0001 0.01%
2024-06-06 006829 鵬揚(yáng)利灃短債A 1.1595 1.1595 1.1594 1.1594 0.0001 0.01%
2024-06-05 006829 鵬揚(yáng)利灃短債A 1.1594 1.1594 1.1593 1.1593 0.0001 0.01%
2024-06-04 006829 鵬揚(yáng)利灃短債A 1.1593 1.1593 1.1592 1.1592 0.0001 0.01%
2024-06-03 006829 鵬揚(yáng)利灃短債A 1.1592 1.1592 1.1589 1.1589 0.0003 0.03%
2024-05-31 006829 鵬揚(yáng)利灃短債A 1.1589 1.1589 1.1589 1.1589 0.0000 0.00%
2024-05-30 006829 鵬揚(yáng)利灃短債A 1.1589 1.1589 1.1588 1.1588 0.0001 0.01%
2024-05-29 006829 鵬揚(yáng)利灃短債A 1.1588 1.1588 1.1586 1.1586 0.0002 0.02%
2024-05-28 006829 鵬揚(yáng)利灃短債A 1.1586 1.1586 1.1585 1.1585 0.0001 0.01%
2024-05-27 006829 鵬揚(yáng)利灃短債A 1.1585 1.1585 1.1583 1.1583 0.0002 0.02%
2024-05-24 006829 鵬揚(yáng)利灃短債A 1.1583 1.1583 1.1582 1.1582 0.0001 0.01%