金信消費升級股票A基金凈值查詢(006692)
今天最新凈值
1.5519
0.0143 0.9300%
2025-05-21
盤中實時估值(僅供參考)
1.5731
0.0028 0.1754%
- 累計凈值：2.3209
- 成立日期：2019-01-31
- 基金類型：股票型
- 成立份額：
- 最近份額：0.9856億
- 最近資產(chǎn)：1.52億
- 基金公司：金信基金
- 基金經(jīng)理：周謐 楊仁眉 楊超
近一年,金信消費升級股票A(006692)基金累計收益率4.10%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-21 |
006692 |
金信消費升級股票A |
1.5703 |
2.3393 |
1.5519 |
2.3209 |
0.0184 |
1.19% |
| 2025-05-20 |
006692 |
金信消費升級股票A |
1.5519 |
2.3209 |
1.5376 |
2.3066 |
0.0143 |
0.93% |
| 2025-05-19 |
006692 |
金信消費升級股票A |
1.5376 |
2.3066 |
1.5419 |
2.3109 |
-0.0043 |
-0.28% |
| 2025-05-16 |
006692 |
金信消費升級股票A |
1.5419 |
2.3109 |
1.5399 |
2.3089 |
0.0020 |
0.13% |
| 2025-05-15 |
006692 |
金信消費升級股票A |
1.5399 |
2.3089 |
1.5419 |
2.3109 |
-0.0020 |
-0.13% |
| 2025-05-14 |
006692 |
金信消費升級股票A |
1.5419 |
2.3109 |
1.5475 |
2.3165 |
-0.0056 |
-0.36% |
| 2025-05-13 |
006692 |
金信消費升級股票A |
1.5475 |
2.3165 |
1.5437 |
2.3127 |
0.0038 |
0.25% |
| 2025-05-12 |
006692 |
金信消費升級股票A |
1.5437 |
2.3127 |
1.5208 |
2.2898 |
0.0229 |
1.51% |
| 2025-05-09 |
006692 |
金信消費升級股票A |
1.5208 |
2.2898 |
1.5296 |
2.2986 |
-0.0088 |
-0.58% |
| 2025-05-08 |
006692 |
金信消費升級股票A |
1.5296 |
2.2986 |
1.5253 |
2.2943 |
0.0043 |
0.28% |
|
|
| 2025-05-07 |
006692 |
金信消費升級股票A |
1.5253 |
2.2943 |
1.5277 |
2.2967 |
-0.0024 |
-0.16% |
| 2025-05-06 |
006692 |
金信消費升級股票A |
1.5277 |
2.2967 |
1.4824 |
2.2514 |
0.0453 |
3.06% |
| 2025-04-30 |
006692 |
金信消費升級股票A |
1.4824 |
2.2514 |
1.4839 |
2.2529 |
-0.0015 |
-0.10% |
| 2025-04-29 |
006692 |
金信消費升級股票A |
1.4839 |
2.2529 |
1.4812 |
2.2502 |
0.0027 |
0.18% |
| 2025-04-28 |
006692 |
金信消費升級股票A |
1.4812 |
2.2502 |
1.4976 |
2.2666 |
-0.0164 |
-1.10% |
| 2025-04-25 |
006692 |
金信消費升級股票A |
1.4976 |
2.2666 |
1.4988 |
2.2678 |
-0.0012 |
-0.08% |
| 2025-04-24 |
006692 |
金信消費升級股票A |
1.4988 |
2.2678 |
1.4885 |
2.2575 |
0.0103 |
0.69% |
| 2025-04-23 |
006692 |
金信消費升級股票A |
1.4885 |
2.2575 |
1.5058 |
2.2748 |
-0.0173 |
-1.15% |
| 2025-04-22 |
006692 |
金信消費升級股票A |
1.5058 |
2.2748 |
1.5129 |
2.2819 |
-0.0071 |
-0.47% |
| 2025-04-21 |
006692 |
金信消費升級股票A |
1.5129 |
2.2819 |
1.4990 |
2.2680 |
0.0139 |
0.93% |
| 2025-04-18 |
006692 |
金信消費升級股票A |
1.4990 |
2.2680 |
1.5345 |
2.3035 |
-0.0355 |
-2.31% |
| 2025-04-17 |
006692 |
金信消費升級股票A |
1.5345 |
2.3035 |
1.5157 |
2.2847 |
0.0188 |
1.24% |
| 2025-04-16 |
006692 |
金信消費升級股票A |
1.5157 |
2.2847 |
1.4933 |
2.2623 |
0.0224 |
1.50% |
| 2025-04-15 |
006692 |
金信消費升級股票A |
1.4933 |
2.2623 |
1.4964 |
2.2654 |
-0.0031 |
-0.21% |
| 2025-04-14 |
006692 |
金信消費升級股票A |
1.4964 |
2.2654 |
1.4901 |
2.2591 |
0.0063 |
0.42% |
|
|
| 2025-04-11 |
006692 |
金信消費升級股票A |
1.4901 |
2.2591 |
1.4893 |
2.2583 |
0.0008 |
0.05% |
| 2025-04-10 |
006692 |
金信消費升級股票A |
1.4893 |
2.2583 |
1.4708 |
2.2398 |
0.0185 |
1.26% |
| 2025-04-09 |
006692 |
金信消費升級股票A |
1.4708 |
2.2398 |
1.4224 |
2.1914 |
0.0484 |
3.40% |
| 2025-04-08 |
006692 |
金信消費升級股票A |
1.4224 |
2.1914 |
1.3873 |
2.1563 |
0.0351 |
2.53% |
| 2025-04-07 |
006692 |
金信消費升級股票A |
1.3873 |
2.1563 |
1.4866 |
2.2556 |
-0.0993 |
-6.68% |
| 2025-04-03 |
006692 |
金信消費升級股票A |
1.4866 |
2.2556 |
1.4762 |
2.2452 |
0.0104 |
0.70% |
| 2025-04-02 |
006692 |
金信消費升級股票A |
1.4762 |
2.2452 |
1.4642 |
2.2332 |
0.0120 |
0.82% |
| 2025-04-01 |
006692 |
金信消費升級股票A |
1.4642 |
2.2332 |
1.4477 |
2.2167 |
0.0165 |
1.14% |
| 2025-03-31 |
006692 |
金信消費升級股票A |
1.4477 |
2.2167 |
1.4664 |
2.2354 |
-0.0187 |
-1.28% |
| 2025-03-28 |
006692 |
金信消費升級股票A |
1.4664 |
2.2354 |
1.4921 |
2.2611 |
-0.0257 |
-1.72% |
| 2025-03-27 |
006692 |
金信消費升級股票A |
1.4921 |
2.2611 |
1.5063 |
2.2753 |
-0.0142 |
-0.94% |
| 2025-03-26 |
006692 |
金信消費升級股票A |
1.5063 |
2.2753 |
1.5028 |
2.2718 |
0.0035 |
0.23% |
| 2025-03-25 |
006692 |
金信消費升級股票A |
1.5028 |
2.2718 |
1.4835 |
2.2525 |
0.0193 |
1.30% |
| 2025-03-24 |
006692 |
金信消費升級股票A |
1.4835 |
2.2525 |
1.4702 |
2.2392 |
0.0133 |
0.90% |
| 2025-03-21 |
006692 |
金信消費升級股票A |
1.4702 |
2.2392 |
1.4841 |
2.2531 |
-0.0139 |
-0.94% |
| 2025-03-20 |
006692 |
金信消費升級股票A |
1.4841 |
2.2531 |
1.4955 |
2.2645 |
-0.0114 |
-0.76% |
| 2025-03-19 |
006692 |
金信消費升級股票A |
1.4955 |
2.2645 |
1.4957 |
2.2647 |
-0.0002 |
-0.01% |
| 2025-03-18 |
006692 |
金信消費升級股票A |
1.4957 |
2.2647 |
1.4995 |
2.2685 |
-0.0038 |
-0.25% |
| 2025-03-17 |
006692 |
金信消費升級股票A |
1.4995 |
2.2685 |
1.4968 |
2.2658 |
0.0027 |
0.18% |
| 2025-03-14 |
006692 |
金信消費升級股票A |
1.4968 |
2.2658 |
1.4678 |
2.2368 |
0.0290 |
1.98% |
| 2025-03-13 |
006692 |
金信消費升級股票A |
1.4678 |
2.2368 |
1.4794 |
2.2484 |
-0.0116 |
-0.78% |
| 2025-03-12 |
006692 |
金信消費升級股票A |
1.4794 |
2.2484 |
1.4995 |
2.2685 |
-0.0201 |
-1.34% |
| 2025-03-11 |
006692 |
金信消費升級股票A |
1.4995 |
2.2685 |
1.4889 |
2.2579 |
0.0106 |
0.71% |
| 2025-03-10 |
006692 |
金信消費升級股票A |
1.4889 |
2.2579 |
1.4932 |
2.2622 |
-0.0043 |
-0.29% |
| 2025-03-07 |
006692 |
金信消費升級股票A |
1.4932 |
2.2622 |
1.4936 |
2.2626 |
-0.0004 |
-0.03% |
| 2025-03-06 |
006692 |
金信消費升級股票A |
1.4936 |
2.2626 |
1.4891 |
2.2581 |
0.0045 |
0.30% |
| 2025-03-05 |
006692 |
金信消費升級股票A |
1.4891 |
2.2581 |
1.4736 |
2.2426 |
0.0155 |
1.05% |
| 2025-03-04 |
006692 |
金信消費升級股票A |
1.4736 |
2.2426 |
1.4664 |
2.2354 |
0.0072 |
0.49% |
| 2025-03-03 |
006692 |
金信消費升級股票A |
1.4664 |
2.2354 |
1.4690 |
2.2380 |
-0.0026 |
-0.18% |
| 2025-02-28 |
006692 |
金信消費升級股票A |
1.4690 |
2.2380 |
1.4824 |
2.2514 |
-0.0134 |
-0.90% |
| 2025-02-27 |
006692 |
金信消費升級股票A |
1.4824 |
2.2514 |
1.4531 |
2.2221 |
0.0293 |
2.02% |
| 2025-02-26 |
006692 |
金信消費升級股票A |
1.4531 |
2.2221 |
1.4615 |
2.2305 |
-0.0084 |
-0.57% |
| 2025-02-25 |
006692 |
金信消費升級股票A |
1.4615 |
2.2305 |
1.4656 |
2.2346 |
-0.0041 |
-0.28% |
| 2025-02-24 |
006692 |
金信消費升級股票A |
1.4656 |
2.2346 |
1.4300 |
2.1990 |
0.0356 |
2.49% |
| 2025-02-21 |
006692 |
金信消費升級股票A |
1.4300 |
2.1990 |
1.4251 |
2.1941 |
0.0049 |
0.34% |
| 2025-02-20 |
006692 |
金信消費升級股票A |
1.4251 |
2.1941 |
1.4154 |
2.1844 |
0.0097 |
0.69% |
| 2025-02-19 |
006692 |
金信消費升級股票A |
1.4154 |
2.1844 |
1.4081 |
2.1771 |
0.0073 |
0.52% |
| 2025-02-18 |
006692 |
金信消費升級股票A |
1.4081 |
2.1771 |
1.4370 |
2.2060 |
-0.0289 |
-2.01% |
| 2025-02-17 |
006692 |
金信消費升級股票A |
1.4370 |
2.2060 |
1.4444 |
2.2134 |
-0.0074 |
-0.51% |
| 2025-02-14 |
006692 |
金信消費升級股票A |
1.4444 |
2.2134 |
1.4418 |
2.2108 |
0.0026 |
0.18% |
| 2025-02-13 |
006692 |
金信消費升級股票A |
1.4418 |
2.2108 |
1.4358 |
2.2048 |
0.0060 |
0.42% |
| 2025-02-12 |
006692 |
金信消費升級股票A |
1.4358 |
2.2048 |
1.4327 |
2.2017 |
0.0031 |
0.22% |
| 2025-02-11 |
006692 |
金信消費升級股票A |
1.4327 |
2.2017 |
1.4565 |
2.2255 |
-0.0238 |
-1.63% |
| 2025-02-10 |
006692 |
金信消費升級股票A |
1.4565 |
2.2255 |
1.4327 |
2.2017 |
0.0238 |
1.66% |
| 2025-02-07 |
006692 |
金信消費升級股票A |
1.4327 |
2.2017 |
1.4268 |
2.1958 |
0.0059 |
0.41% |
| 2025-02-06 |
006692 |
金信消費升級股票A |
1.4268 |
2.1958 |
1.4203 |
2.1893 |
0.0065 |
0.46% |
| 2025-02-05 |
006692 |
金信消費升級股票A |
1.4203 |
2.1893 |
1.4662 |
2.2352 |
-0.0459 |
-3.13% |
| 2025-01-27 |
006692 |
金信消費升級股票A |
1.4662 |
2.2352 |
1.4750 |
2.2440 |
-0.0088 |
-0.60% |
| 2025-01-22 |
006692 |
金信消費升級股票A |
1.4683 |
2.2373 |
1.4972 |
2.2662 |
-0.0289 |
-1.93% |
| 2025-01-14 |
006692 |
金信消費升級股票A |
1.4867 |
2.2557 |
1.4262 |
2.1952 |
0.0605 |
4.24% |
| 2025-01-13 |
006692 |
金信消費升級股票A |
1.4262 |
2.1952 |
1.4327 |
2.2017 |
-0.0065 |
-0.45% |
| 2025-01-10 |
006692 |
金信消費升級股票A |
1.4327 |
2.2017 |
1.4690 |
2.2380 |
-0.0363 |
-2.47% |
| 2025-01-09 |
006692 |
金信消費升級股票A |
1.4690 |
2.2380 |
1.4711 |
2.2401 |
-0.0021 |
-0.14% |
| 2025-01-08 |
006692 |
金信消費升級股票A |
1.4711 |
2.2401 |
1.4743 |
2.2433 |
-0.0032 |
-0.22% |
| 2025-01-07 |
006692 |
金信消費升級股票A |
1.4743 |
2.2433 |
1.4632 |
2.2322 |
0.0111 |
0.76% |
| 2025-01-06 |
006692 |
金信消費升級股票A |
1.4632 |
2.2322 |
1.4794 |
2.2484 |
-0.0162 |
-1.10% |
| 2025-01-03 |
006692 |
金信消費升級股票A |
1.4794 |
2.2484 |
1.5159 |
2.2849 |
-0.0365 |
-2.41% |
| 2025-01-02 |
006692 |
金信消費升級股票A |
1.5159 |
2.2849 |
1.5324 |
2.3014 |
-0.0165 |
-1.08% |
| 2024-12-31 |
006692 |
金信消費升級股票A |
1.5324 |
2.3014 |
1.5529 |
2.3219 |
-0.0205 |
-1.32% |
| 2024-12-26 |
006692 |
金信消費升級股票A |
1.5523 |
2.3213 |
1.5520 |
2.3210 |
0.0003 |
0.02% |
| 2024-12-25 |
006692 |
金信消費升級股票A |
1.5520 |
2.3210 |
1.5622 |
2.3312 |
-0.0102 |
-0.65% |
| 2024-12-24 |
006692 |
金信消費升級股票A |
1.5622 |
2.3312 |
1.5421 |
2.3111 |
0.0201 |
1.30% |
| 2024-12-23 |
006692 |
金信消費升級股票A |
1.5421 |
2.3111 |
1.5598 |
2.3288 |
-0.0177 |
-1.13% |
| 2024-12-20 |
006692 |
金信消費升級股票A |
1.5598 |
2.3288 |
1.5661 |
2.3351 |
-0.0063 |
-0.40% |
| 2024-12-19 |
006692 |
金信消費升級股票A |
1.5661 |
2.3351 |
1.5649 |
2.3339 |
0.0012 |
0.08% |
| 2024-12-18 |
006692 |
金信消費升級股票A |
1.5649 |
2.3339 |
1.5625 |
2.3315 |
0.0024 |
0.15% |
| 2024-12-17 |
006692 |
金信消費升級股票A |
1.5625 |
2.3315 |
1.5878 |
2.3568 |
-0.0253 |
-1.59% |
| 2024-12-16 |
006692 |
金信消費升級股票A |
1.5878 |
2.3568 |
1.6290 |
2.3980 |
-0.0412 |
-2.53% |
| 2024-12-13 |
006692 |
金信消費升級股票A |
1.6290 |
2.3980 |
1.6421 |
2.4111 |
-0.0131 |
-0.80% |
| 2024-12-12 |
006692 |
金信消費升級股票A |
1.6421 |
2.4111 |
1.6192 |
2.3882 |
0.0229 |
1.41% |
| 2024-12-11 |
006692 |
金信消費升級股票A |
1.6192 |
2.3882 |
1.5997 |
2.3687 |
0.0195 |
1.22% |
| 2024-12-10 |
006692 |
金信消費升級股票A |
1.5997 |
2.3687 |
1.5748 |
2.3438 |
0.0249 |
1.58% |
| 2024-12-09 |
006692 |
金信消費升級股票A |
1.5748 |
2.3438 |
1.5620 |
2.3310 |
0.0128 |
0.82% |
| 2024-12-06 |
006692 |
金信消費升級股票A |
1.5620 |
2.3310 |
1.5294 |
2.2984 |
0.0326 |
2.13% |
| 2024-12-05 |
006692 |
金信消費升級股票A |
1.5294 |
2.2984 |
1.5178 |
2.2868 |
0.0116 |
0.76% |
| 2024-12-04 |
006692 |
金信消費升級股票A |
1.5178 |
2.2868 |
1.5364 |
2.3054 |
-0.0186 |
-1.21% |
| 2024-12-03 |
006692 |
金信消費升級股票A |
1.5364 |
2.3054 |
1.5465 |
2.3155 |
-0.0101 |
-0.65% |
| 2024-12-02 |
006692 |
金信消費升級股票A |
1.5465 |
2.3155 |
1.5433 |
2.3123 |
0.0032 |
0.21% |
| 2024-11-29 |
006692 |
金信消費升級股票A |
1.5433 |
2.3123 |
1.5430 |
2.3120 |
0.0003 |
0.02% |
| 2024-11-28 |
006692 |
金信消費升級股票A |
1.5430 |
2.3120 |
1.5447 |
2.3137 |
-0.0017 |
-0.11% |
| 2024-11-27 |
006692 |
金信消費升級股票A |
1.5447 |
2.3137 |
1.5160 |
2.2850 |
0.0287 |
1.89% |
| 2024-11-26 |
006692 |
金信消費升級股票A |
1.5160 |
2.2850 |
1.5115 |
2.2805 |
0.0045 |
0.30% |
| 2024-11-25 |
006692 |
金信消費升級股票A |
1.5115 |
2.2805 |
1.5121 |
2.2811 |
-0.0006 |
-0.04% |
| 2024-11-22 |
006692 |
金信消費升級股票A |
1.5121 |
2.2811 |
1.5345 |
2.3035 |
-0.0224 |
-1.46% |
| 2024-11-21 |
006692 |
金信消費升級股票A |
1.5345 |
2.3035 |
1.5400 |
2.3090 |
-0.0055 |
-0.36% |
| 2024-11-20 |
006692 |
金信消費升級股票A |
1.5400 |
2.3090 |
1.5228 |
2.2918 |
0.0172 |
1.13% |
| 2024-11-19 |
006692 |
金信消費升級股票A |
1.5228 |
2.2918 |
1.5130 |
2.2820 |
0.0098 |
0.65% |
| 2024-11-18 |
006692 |
金信消費升級股票A |
1.5130 |
2.2820 |
1.5155 |
2.2845 |
-0.0025 |
-0.16% |
| 2024-11-15 |
006692 |
金信消費升級股票A |
1.5155 |
2.2845 |
1.5060 |
2.2750 |
0.0095 |
0.63% |
| 2024-11-14 |
006692 |
金信消費升級股票A |
1.5060 |
2.2750 |
1.5279 |
2.2969 |
-0.0219 |
-1.43% |
| 2024-11-13 |
006692 |
金信消費升級股票A |
1.5279 |
2.2969 |
1.5463 |
2.3153 |
-0.0184 |
-1.19% |
| 2024-11-12 |
006692 |
金信消費升級股票A |
1.5463 |
2.3153 |
1.5520 |
2.3210 |
-0.0057 |
-0.37% |
| 2024-11-11 |
006692 |
金信消費升級股票A |
1.5520 |
2.3210 |
1.5552 |
2.3242 |
-0.0032 |
-0.21% |
| 2024-11-08 |
006692 |
金信消費升級股票A |
1.5552 |
2.3242 |
1.5614 |
2.3304 |
-0.0062 |
-0.40% |
| 2024-11-07 |
006692 |
金信消費升級股票A |
1.5614 |
2.3304 |
1.5128 |
2.2818 |
0.0486 |
3.21% |
| 2024-11-06 |
006692 |
金信消費升級股票A |
1.5128 |
2.2818 |
1.5149 |
2.2839 |
-0.0021 |
-0.14% |
| 2024-11-05 |
006692 |
金信消費升級股票A |
1.5149 |
2.2839 |
1.5028 |
2.2718 |
0.0121 |
0.81% |
| 2024-11-04 |
006692 |
金信消費升級股票A |
1.5028 |
2.2718 |
1.4656 |
2.2346 |
0.0372 |
2.54% |
| 2024-11-01 |
006692 |
金信消費升級股票A |
1.4656 |
2.2346 |
1.4761 |
2.2451 |
-0.0105 |
-0.71% |
| 2024-10-31 |
006692 |
金信消費升級股票A |
1.4761 |
2.2451 |
1.4786 |
2.2476 |
-0.0025 |
-0.17% |
| 2024-10-30 |
006692 |
金信消費升級股票A |
1.4786 |
2.2476 |
1.4798 |
2.2488 |
-0.0012 |
-0.08% |
| 2024-10-29 |
006692 |
金信消費升級股票A |
1.4798 |
2.2488 |
1.5024 |
2.2714 |
-0.0226 |
-1.50% |
| 2024-10-28 |
006692 |
金信消費升級股票A |
1.5024 |
2.2714 |
1.4703 |
2.2393 |
0.0321 |
2.18% |
| 2024-10-25 |
006692 |
金信消費升級股票A |
1.4703 |
2.2393 |
1.4625 |
2.2315 |
0.0078 |
0.53% |
| 2024-10-24 |
006692 |
金信消費升級股票A |
1.4625 |
2.2315 |
1.4718 |
2.2408 |
-0.0093 |
-0.63% |
| 2024-10-23 |
006692 |
金信消費升級股票A |
1.4718 |
2.2408 |
1.4653 |
2.2343 |
0.0065 |
0.44% |
| 2024-10-22 |
006692 |
金信消費升級股票A |
1.4653 |
2.2343 |
1.4603 |
2.2293 |
0.0050 |
0.34% |
| 2024-10-21 |
006692 |
金信消費升級股票A |
1.4603 |
2.2293 |
1.4224 |
2.1914 |
0.0379 |
2.66% |
| 2024-10-18 |
006692 |
金信消費升級股票A |
1.4224 |
2.1914 |
1.3867 |
2.1557 |
0.0357 |
2.57% |
| 2024-10-17 |
006692 |
金信消費升級股票A |
1.3867 |
2.1557 |
1.3926 |
2.1616 |
-0.0059 |
-0.42% |
| 2024-10-16 |
006692 |
金信消費升級股票A |
1.3926 |
2.1616 |
1.3909 |
2.1599 |
0.0017 |
0.12% |
| 2024-10-15 |
006692 |
金信消費升級股票A |
1.3909 |
2.1599 |
1.4125 |
2.1815 |
-0.0216 |
-1.53% |
| 2024-10-14 |
006692 |
金信消費升級股票A |
1.4125 |
2.1815 |
1.4041 |
2.1731 |
0.0084 |
0.60% |
| 2024-10-11 |
006692 |
金信消費升級股票A |
1.4041 |
2.1731 |
1.4494 |
2.2184 |
-0.0453 |
-3.13% |
| 2024-10-10 |
006692 |
金信消費升級股票A |
1.4494 |
2.2184 |
1.4340 |
2.2030 |
0.0154 |
1.07% |
| 2024-10-09 |
006692 |
金信消費升級股票A |
1.4340 |
2.2030 |
1.5504 |
2.3194 |
-0.1164 |
-7.51% |
| 2024-10-08 |
006692 |
金信消費升級股票A |
1.5504 |
2.3194 |
1.5422 |
2.3112 |
0.0082 |
0.53% |
| 2024-09-30 |
006692 |
金信消費升級股票A |
1.5422 |
2.3112 |
1.4268 |
2.1958 |
0.1154 |
8.09% |
| 2024-09-27 |
006692 |
金信消費升級股票A |
1.4268 |
2.1958 |
1.3546 |
2.1236 |
0.0722 |
5.33% |
| 2024-09-26 |
006692 |
金信消費升級股票A |
1.3546 |
2.1236 |
1.2877 |
2.0567 |
0.0669 |
5.20% |
| 2024-09-25 |
006692 |
金信消費升級股票A |
1.2877 |
2.0567 |
1.2730 |
2.0420 |
0.0147 |
1.15% |
| 2024-09-24 |
006692 |
金信消費升級股票A |
1.2730 |
2.0420 |
1.2299 |
1.9989 |
0.0431 |
3.50% |
| 2024-09-23 |
006692 |
金信消費升級股票A |
1.2299 |
1.9989 |
1.2399 |
2.0089 |
-0.0100 |
-0.81% |
| 2024-09-20 |
006692 |
金信消費升級股票A |
1.2399 |
2.0089 |
1.2401 |
2.0091 |
-0.0002 |
-0.02% |
| 2024-09-19 |
006692 |
金信消費升級股票A |
1.2401 |
2.0091 |
1.2272 |
1.9962 |
0.0129 |
1.05% |
| 2024-09-18 |
006692 |
金信消費升級股票A |
1.2272 |
1.9962 |
1.2357 |
2.0047 |
-0.0085 |
-0.69% |
| 2024-09-13 |
006692 |
金信消費升級股票A |
1.2357 |
2.0047 |
1.2476 |
2.0166 |
-0.0119 |
-0.95% |
| 2024-09-12 |
006692 |
金信消費升級股票A |
1.2476 |
2.0166 |
1.2588 |
2.0278 |
-0.0112 |
-0.89% |
| 2024-09-11 |
006692 |
金信消費升級股票A |
1.2588 |
2.0278 |
1.2593 |
2.0283 |
-0.0005 |
-0.04% |
| 2024-09-10 |
006692 |
金信消費升級股票A |
1.2593 |
2.0283 |
1.2744 |
2.0434 |
-0.0151 |
-1.18% |
| 2024-09-09 |
006692 |
金信消費升級股票A |
1.2744 |
2.0434 |
1.2780 |
2.0470 |
-0.0036 |
-0.28% |
| 2024-09-06 |
006692 |
金信消費升級股票A |
1.2780 |
2.0470 |
1.2931 |
2.0621 |
-0.0151 |
-1.17% |
| 2024-09-05 |
006692 |
金信消費升級股票A |
1.2931 |
2.0621 |
1.2901 |
2.0591 |
0.0030 |
0.23% |
| 2024-09-04 |
006692 |
金信消費升級股票A |
1.2901 |
2.0591 |
1.2837 |
2.0527 |
0.0064 |
0.50% |
| 2024-09-03 |
006692 |
金信消費升級股票A |
1.2837 |
2.0527 |
1.2739 |
2.0429 |
0.0098 |
0.77% |
| 2024-09-02 |
006692 |
金信消費升級股票A |
1.2739 |
2.0429 |
1.2903 |
2.0593 |
-0.0164 |
-1.27% |
| 2024-08-30 |
006692 |
金信消費升級股票A |
1.2903 |
2.0593 |
1.2677 |
2.0367 |
0.0226 |
1.78% |
| 2024-08-29 |
006692 |
金信消費升級股票A |
1.2677 |
2.0367 |
1.2564 |
2.0254 |
0.0113 |
0.90% |
| 2024-08-28 |
006692 |
金信消費升級股票A |
1.2564 |
2.0254 |
1.2607 |
2.0297 |
-0.0043 |
-0.34% |
| 2024-08-27 |
006692 |
金信消費升級股票A |
1.2607 |
2.0297 |
1.2709 |
2.0399 |
-0.0102 |
-0.80% |
| 2024-08-26 |
006692 |
金信消費升級股票A |
1.2709 |
2.0399 |
1.2715 |
2.0405 |
-0.0006 |
-0.05% |
| 2024-08-23 |
006692 |
金信消費升級股票A |
1.2715 |
2.0405 |
1.2711 |
2.0401 |
0.0004 |
0.03% |
| 2024-08-22 |
006692 |
金信消費升級股票A |
1.2711 |
2.0401 |
1.2902 |
2.0592 |
-0.0191 |
-1.48% |
| 2024-08-21 |
006692 |
金信消費升級股票A |
1.2902 |
2.0592 |
1.2932 |
2.0622 |
-0.0030 |
-0.23% |
| 2024-08-20 |
006692 |
金信消費升級股票A |
1.2932 |
2.0622 |
1.3063 |
2.0753 |
-0.0131 |
-1.00% |
| 2024-08-19 |
006692 |
金信消費升級股票A |
1.3063 |
2.0753 |
1.2999 |
2.0689 |
0.0064 |
0.49% |
| 2024-08-16 |
006692 |
金信消費升級股票A |
1.2999 |
2.0689 |
1.3083 |
2.0773 |
-0.0084 |
-0.64% |
| 2024-08-15 |
006692 |
金信消費升級股票A |
1.3083 |
2.0773 |
1.3029 |
2.0719 |
0.0054 |
0.41% |
| 2024-08-14 |
006692 |
金信消費升級股票A |
1.3029 |
2.0719 |
1.3154 |
2.0844 |
-0.0125 |
-0.95% |
| 2024-08-13 |
006692 |
金信消費升級股票A |
1.3154 |
2.0844 |
1.3210 |
2.0900 |
-0.0056 |
-0.42% |
| 2024-08-12 |
006692 |
金信消費升級股票A |
1.3210 |
2.0900 |
1.3486 |
2.1176 |
-0.0276 |
-2.05% |
| 2024-08-09 |
006692 |
金信消費升級股票A |
1.3486 |
2.1176 |
1.3741 |
2.1431 |
-0.0255 |
-1.86% |
| 2024-08-08 |
006692 |
金信消費升級股票A |
1.3741 |
2.1431 |
1.3785 |
2.1475 |
-0.0044 |
-0.32% |
| 2024-08-07 |
006692 |
金信消費升級股票A |
1.3785 |
2.1475 |
1.3886 |
2.1576 |
-0.0101 |
-0.73% |
| 2024-08-06 |
006692 |
金信消費升級股票A |
1.3886 |
2.1576 |
1.3687 |
2.1377 |
0.0199 |
1.45% |
| 2024-08-05 |
006692 |
金信消費升級股票A |
1.3687 |
2.1377 |
1.3551 |
2.1241 |
0.0136 |
1.00% |
| 2024-08-02 |
006692 |
金信消費升級股票A |
1.3551 |
2.1241 |
1.3497 |
2.1187 |
0.0054 |
0.40% |
| 2024-07-31 |
006692 |
金信消費升級股票A |
1.3534 |
2.1224 |
1.3053 |
2.0743 |
0.0481 |
3.68% |
| 2024-07-30 |
006692 |
金信消費升級股票A |
1.3053 |
2.0743 |
1.3081 |
2.0771 |
-0.0028 |
-0.21% |
| 2024-07-29 |
006692 |
金信消費升級股票A |
1.3081 |
2.0771 |
1.3133 |
2.0823 |
-0.0052 |
-0.40% |
| 2024-07-26 |
006692 |
金信消費升級股票A |
1.3133 |
2.0823 |
1.2996 |
2.0686 |
0.0137 |
1.05% |
| 2024-07-25 |
006692 |
金信消費升級股票A |
1.2996 |
2.0686 |
1.2888 |
2.0578 |
0.0108 |
0.84% |
| 2024-07-24 |
006692 |
金信消費升級股票A |
1.2888 |
2.0578 |
1.3055 |
2.0745 |
-0.0167 |
-1.28% |
| 2024-07-23 |
006692 |
金信消費升級股票A |
1.3055 |
2.0745 |
1.3314 |
2.1004 |
-0.0259 |
-1.95% |
| 2024-07-22 |
006692 |
金信消費升級股票A |
1.3314 |
2.1004 |
1.3351 |
2.1041 |
-0.0037 |
-0.28% |
| 2024-07-19 |
006692 |
金信消費升級股票A |
1.3351 |
2.1041 |
1.3340 |
2.1030 |
0.0011 |
0.08% |
| 2024-07-18 |
006692 |
金信消費升級股票A |
1.3340 |
2.1030 |
1.3313 |
2.1003 |
0.0027 |
0.20% |
| 2024-07-17 |
006692 |
金信消費升級股票A |
1.3313 |
2.1003 |
1.3269 |
2.0959 |
0.0044 |
0.33% |
| 2024-07-16 |
006692 |
金信消費升級股票A |
1.3269 |
2.0959 |
1.3273 |
2.0963 |
-0.0004 |
-0.03% |
| 2024-07-15 |
006692 |
金信消費升級股票A |
1.3273 |
2.0963 |
1.3393 |
2.1083 |
-0.0120 |
-0.90% |
| 2024-07-12 |
006692 |
金信消費升級股票A |
1.3393 |
2.1083 |
1.3464 |
2.1154 |
-0.0071 |
-0.53% |
| 2024-07-11 |
006692 |
金信消費升級股票A |
1.3464 |
2.1154 |
1.3015 |
2.0705 |
0.0449 |
3.45% |
| 2024-07-10 |
006692 |
金信消費升級股票A |
1.3015 |
2.0705 |
1.3220 |
2.0910 |
-0.0205 |
-1.55% |
| 2024-07-09 |
006692 |
金信消費升級股票A |
1.3220 |
2.0910 |
1.3043 |
2.0733 |
0.0177 |
1.36% |
| 2024-07-08 |
006692 |
金信消費升級股票A |
1.3043 |
2.0733 |
1.3149 |
2.0839 |
-0.0106 |
-0.81% |
| 2024-07-05 |
006692 |
金信消費升級股票A |
1.3149 |
2.0839 |
1.3088 |
2.0778 |
0.0061 |
0.47% |
| 2024-07-04 |
006692 |
金信消費升級股票A |
1.3088 |
2.0778 |
1.3461 |
2.1151 |
-0.0373 |
-2.77% |
| 2024-07-03 |
006692 |
金信消費升級股票A |
1.3461 |
2.1151 |
1.3486 |
2.1176 |
-0.0025 |
-0.19% |
| 2024-07-02 |
006692 |
金信消費升級股票A |
1.3486 |
2.1176 |
1.3551 |
2.1241 |
-0.0065 |
-0.48% |
| 2024-07-01 |
006692 |
金信消費升級股票A |
1.3551 |
2.1241 |
1.3401 |
2.1091 |
0.0150 |
1.12% |
| 2024-06-28 |
006692 |
金信消費升級股票A |
1.3401 |
2.1091 |
1.3348 |
2.1038 |
0.0053 |
0.40% |
| 2024-06-27 |
006692 |
金信消費升級股票A |
1.3348 |
2.1038 |
1.3457 |
2.1147 |
-0.0109 |
-0.81% |
| 2024-06-26 |
006692 |
金信消費升級股票A |
1.3457 |
2.1147 |
1.3308 |
2.0998 |
0.0149 |
1.12% |
| 2024-06-25 |
006692 |
金信消費升級股票A |
1.3308 |
2.0998 |
1.3187 |
2.0877 |
0.0121 |
0.92% |
| 2024-06-24 |
006692 |
金信消費升級股票A |
1.3187 |
2.0877 |
1.3477 |
2.1167 |
-0.0290 |
-2.15% |
| 2024-06-21 |
006692 |
金信消費升級股票A |
1.3477 |
2.1167 |
1.3452 |
2.1142 |
0.0025 |
0.19% |
| 2024-06-20 |
006692 |
金信消費升級股票A |
1.3452 |
2.1142 |
1.3722 |
2.1412 |
-0.0270 |
-1.97% |
| 2024-06-19 |
006692 |
金信消費升級股票A |
1.3722 |
2.1412 |
1.3888 |
2.1578 |
-0.0166 |
-1.20% |
| 2024-06-18 |
006692 |
金信消費升級股票A |
1.3888 |
2.1578 |
1.3889 |
2.1579 |
-0.0001 |
-0.01% |
| 2024-06-17 |
006692 |
金信消費升級股票A |
1.3889 |
2.1579 |
1.3861 |
2.1551 |
0.0028 |
0.20% |
| 2024-06-14 |
006692 |
金信消費升級股票A |
1.3861 |
2.1551 |
1.3814 |
2.1504 |
0.0047 |
0.34% |
| 2024-06-13 |
006692 |
金信消費升級股票A |
1.3814 |
2.1504 |
1.3962 |
2.1652 |
-0.0148 |
-1.06% |
| 2024-06-12 |
006692 |
金信消費升級股票A |
1.3962 |
2.1652 |
1.3917 |
2.1607 |
0.0045 |
0.32% |
| 2024-06-11 |
006692 |
金信消費升級股票A |
1.3917 |
2.1607 |
1.4014 |
2.1704 |
-0.0097 |
-0.69% |
| 2024-06-07 |
006692 |
金信消費升級股票A |
1.4014 |
2.1704 |
1.3863 |
2.1553 |
0.0151 |
1.09% |
| 2024-06-06 |
006692 |
金信消費升級股票A |
1.3863 |
2.1553 |
1.4185 |
2.1875 |
-0.0322 |
-2.27% |
| 2024-06-05 |
006692 |
金信消費升級股票A |
1.4185 |
2.1875 |
1.4356 |
2.2046 |
-0.0171 |
-1.19% |
| 2024-06-04 |
006692 |
金信消費升級股票A |
1.4356 |
2.2046 |
1.4215 |
2.1905 |
0.0141 |
0.99% |
| 2024-06-03 |
006692 |
金信消費升級股票A |
1.4215 |
2.1905 |
1.4369 |
2.2059 |
-0.0154 |
-1.07% |
| 2024-05-31 |
006692 |
金信消費升級股票A |
1.4369 |
2.2059 |
1.4365 |
2.2055 |
0.0004 |
0.03% |
| 2024-05-30 |
006692 |
金信消費升級股票A |
1.4365 |
2.2055 |
1.4431 |
2.2121 |
-0.0066 |
-0.46% |
| 2024-05-29 |
006692 |
金信消費升級股票A |
1.4431 |
2.2121 |
1.4347 |
2.2037 |
0.0084 |
0.59% |
| 2024-05-28 |
006692 |
金信消費升級股票A |
1.4347 |
2.2037 |
1.4505 |
2.2195 |
-0.0158 |
-1.09% |
| 2024-05-27 |
006692 |
金信消費升級股票A |
1.4505 |
2.2195 |
1.4335 |
2.2025 |
0.0170 |
1.19% |
| 2024-05-24 |
006692 |
金信消費升級股票A |
1.4335 |
2.2025 |
1.4514 |
2.2204 |
-0.0179 |
-1.23% |
| 2024-05-23 |
006692 |
金信消費升級股票A |
1.4514 |
2.2204 |
1.4834 |
2.2524 |
-0.0320 |
-2.16% |
| 2024-05-22 |
006692 |
金信消費升級股票A |
1.4834 |
2.2524 |
1.4824 |
2.2514 |
0.0010 |
0.07% |
