永贏通益?zhèn)疌基金凈值查詢(006559)
今天最新凈值
1.0433
0.0000 0.0000%
2025-05-22
- 累計(jì)凈值：1.2625
- 成立日期：2018-11-22
- 基金類型：債券型-長債
- 成立份額：
- 最近份額：23.4704億
- 最近資產(chǎn)：24.32億
- 基金公司：永贏基金
- 基金經(jīng)理：牟瓊嶼 江凌
近一年,永贏通益?zhèn)疌(006559)基金累計(jì)收益率0.74%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
006559 |
永贏通益?zhèn)疌 |
1.0433 |
1.2625 |
1.0433 |
1.2625 |
0.0000 |
0.00% |
| 2025-05-21 |
006559 |
永贏通益?zhèn)疌 |
1.0433 |
1.2625 |
1.0433 |
1.2625 |
0.0000 |
0.00% |
| 2025-05-20 |
006559 |
永贏通益?zhèn)疌 |
1.0433 |
1.2625 |
1.0433 |
1.2625 |
0.0000 |
0.00% |
| 2025-05-19 |
006559 |
永贏通益?zhèn)疌 |
1.0433 |
1.2625 |
1.0430 |
1.2622 |
0.0003 |
0.03% |
| 2025-05-16 |
006559 |
永贏通益?zhèn)疌 |
1.0430 |
1.2622 |
1.0433 |
1.2625 |
-0.0003 |
-0.03% |
| 2025-05-15 |
006559 |
永贏通益?zhèn)疌 |
1.0433 |
1.2625 |
1.0435 |
1.2627 |
-0.0002 |
-0.02% |
| 2025-05-14 |
006559 |
永贏通益?zhèn)疌 |
1.0435 |
1.2627 |
1.0435 |
1.2627 |
0.0000 |
0.00% |
| 2025-05-13 |
006559 |
永贏通益?zhèn)疌 |
1.0435 |
1.2627 |
1.0430 |
1.2622 |
0.0005 |
0.05% |
| 2025-05-12 |
006559 |
永贏通益?zhèn)疌 |
1.0430 |
1.2622 |
1.0437 |
1.2629 |
-0.0007 |
-0.07% |
| 2025-05-09 |
006559 |
永贏通益?zhèn)疌 |
1.0437 |
1.2629 |
1.0433 |
1.2625 |
0.0004 |
0.04% |
|
|
| 2025-05-08 |
006559 |
永贏通益?zhèn)疌 |
1.0433 |
1.2625 |
1.0423 |
1.2615 |
0.0010 |
0.10% |
| 2025-05-07 |
006559 |
永贏通益?zhèn)疌 |
1.0423 |
1.2615 |
1.0423 |
1.2615 |
0.0000 |
0.00% |
| 2025-05-06 |
006559 |
永贏通益?zhèn)疌 |
1.0423 |
1.2615 |
1.0423 |
1.2615 |
0.0000 |
0.00% |
| 2025-04-30 |
006559 |
永贏通益?zhèn)疌 |
1.0423 |
1.2615 |
1.0421 |
1.2613 |
0.0002 |
0.02% |
| 2025-04-29 |
006559 |
永贏通益?zhèn)疌 |
1.0421 |
1.2613 |
1.0416 |
1.2608 |
0.0005 |
0.05% |
| 2025-04-28 |
006559 |
永贏通益?zhèn)疌 |
1.0416 |
1.2608 |
1.0414 |
1.2606 |
0.0002 |
0.02% |
| 2025-04-25 |
006559 |
永贏通益?zhèn)疌 |
1.0414 |
1.2606 |
1.0414 |
1.2606 |
0.0000 |
0.00% |
| 2025-04-24 |
006559 |
永贏通益?zhèn)疌 |
1.0414 |
1.2606 |
1.0416 |
1.2608 |
-0.0002 |
-0.02% |
| 2025-04-23 |
006559 |
永贏通益?zhèn)疌 |
1.0416 |
1.2608 |
1.0418 |
1.2610 |
-0.0002 |
-0.02% |
| 2025-04-22 |
006559 |
永贏通益?zhèn)疌 |
1.0418 |
1.2610 |
1.0416 |
1.2608 |
0.0002 |
0.02% |
| 2025-04-21 |
006559 |
永贏通益?zhèn)疌 |
1.0416 |
1.2608 |
1.0421 |
1.2613 |
-0.0005 |
-0.05% |
| 2025-04-18 |
006559 |
永贏通益?zhèn)疌 |
1.0421 |
1.2613 |
1.0421 |
1.2613 |
0.0000 |
0.00% |
| 2025-04-17 |
006559 |
永贏通益?zhèn)疌 |
1.0421 |
1.2613 |
1.0423 |
1.2615 |
-0.0002 |
-0.02% |
| 2025-04-16 |
006559 |
永贏通益?zhèn)疌 |
1.0423 |
1.2615 |
1.0421 |
1.2613 |
0.0002 |
0.02% |
| 2025-04-15 |
006559 |
永贏通益?zhèn)疌 |
1.0421 |
1.2613 |
1.0421 |
1.2613 |
0.0000 |
0.00% |
|
|
| 2025-04-14 |
006559 |
永贏通益?zhèn)疌 |
1.0421 |
1.2613 |
1.0421 |
1.2613 |
0.0000 |
0.00% |
| 2025-04-11 |
006559 |
永贏通益?zhèn)疌 |
1.0421 |
1.2613 |
1.0421 |
1.2613 |
0.0000 |
0.00% |
| 2025-04-10 |
006559 |
永贏通益?zhèn)疌 |
1.0421 |
1.2613 |
1.0421 |
1.2613 |
0.0000 |
0.00% |
| 2025-04-09 |
006559 |
永贏通益?zhèn)疌 |
1.0421 |
1.2613 |
1.0421 |
1.2613 |
0.0000 |
0.00% |
| 2025-04-08 |
006559 |
永贏通益?zhèn)疌 |
1.0421 |
1.2613 |
1.0430 |
1.2622 |
-0.0009 |
-0.09% |
| 2025-04-07 |
006559 |
永贏通益?zhèn)疌 |
1.0430 |
1.2622 |
1.0414 |
1.2606 |
0.0016 |
0.15% |
| 2025-04-03 |
006559 |
永贏通益?zhèn)疌 |
1.0414 |
1.2606 |
1.0397 |
1.2589 |
0.0017 |
0.16% |
| 2025-04-02 |
006559 |
永贏通益?zhèn)疌 |
1.0397 |
1.2589 |
1.0390 |
1.2582 |
0.0007 |
0.07% |
| 2025-04-01 |
006559 |
永贏通益?zhèn)疌 |
1.0390 |
1.2582 |
1.0388 |
1.2580 |
0.0002 |
0.02% |
| 2025-03-31 |
006559 |
永贏通益?zhèn)疌 |
1.0388 |
1.2580 |
1.0385 |
1.2577 |
0.0003 |
0.03% |
| 2025-03-28 |
006559 |
永贏通益?zhèn)疌 |
1.0385 |
1.2577 |
1.0385 |
1.2577 |
0.0000 |
0.00% |
| 2025-03-27 |
006559 |
永贏通益?zhèn)疌 |
1.0385 |
1.2577 |
1.0385 |
1.2577 |
0.0000 |
0.00% |
| 2025-03-26 |
006559 |
永贏通益?zhèn)疌 |
1.0385 |
1.2577 |
1.0381 |
1.2573 |
0.0004 |
0.04% |
| 2025-03-25 |
006559 |
永贏通益?zhèn)疌 |
1.0381 |
1.2573 |
1.0378 |
1.2570 |
0.0003 |
0.03% |
| 2025-03-24 |
006559 |
永贏通益?zhèn)疌 |
1.0378 |
1.2570 |
1.0376 |
1.2568 |
0.0002 |
0.02% |
| 2025-03-21 |
006559 |
永贏通益?zhèn)疌 |
1.0376 |
1.2568 |
1.0376 |
1.2568 |
0.0000 |
0.00% |
| 2025-03-20 |
006559 |
永贏通益?zhèn)疌 |
1.0376 |
1.2568 |
1.0366 |
1.2558 |
0.0010 |
0.10% |
| 2025-03-19 |
006559 |
永贏通益?zhèn)疌 |
1.0366 |
1.2558 |
1.0362 |
1.2554 |
0.0004 |
0.04% |
| 2025-03-18 |
006559 |
永贏通益?zhèn)疌 |
1.0362 |
1.2554 |
1.0359 |
1.2551 |
0.0003 |
0.03% |
| 2025-03-17 |
006559 |
永贏通益?zhèn)疌 |
1.0359 |
1.2551 |
1.0371 |
1.2563 |
-0.0012 |
-0.12% |
| 2025-03-14 |
006559 |
永贏通益?zhèn)疌 |
1.0371 |
1.2563 |
1.0366 |
1.2558 |
0.0005 |
0.05% |
| 2025-03-13 |
006559 |
永贏通益?zhèn)疌 |
1.0366 |
1.2558 |
1.0355 |
1.2547 |
0.0011 |
0.11% |
| 2025-03-12 |
006559 |
永贏通益?zhèn)疌 |
1.0355 |
1.2547 |
1.0347 |
1.2539 |
0.0008 |
0.08% |
| 2025-03-11 |
006559 |
永贏通益?zhèn)疌 |
1.0347 |
1.2539 |
1.0364 |
1.2556 |
-0.0017 |
-0.16% |
| 2025-03-10 |
006559 |
永贏通益?zhèn)疌 |
1.0364 |
1.2556 |
1.0369 |
1.2561 |
-0.0005 |
-0.05% |
| 2025-03-07 |
006559 |
永贏通益?zhèn)疌 |
1.0369 |
1.2561 |
1.0385 |
1.2577 |
-0.0016 |
-0.15% |
| 2025-03-06 |
006559 |
永贏通益?zhèn)疌 |
1.0385 |
1.2577 |
1.0395 |
1.2587 |
-0.0010 |
-0.10% |
| 2025-03-05 |
006559 |
永贏通益?zhèn)疌 |
1.0395 |
1.2587 |
1.0392 |
1.2584 |
0.0003 |
0.03% |
| 2025-03-04 |
006559 |
永贏通益?zhèn)疌 |
1.0392 |
1.2584 |
1.0390 |
1.2582 |
0.0002 |
0.02% |
| 2025-03-03 |
006559 |
永贏通益?zhèn)疌 |
1.0390 |
1.2582 |
1.0383 |
1.2575 |
0.0007 |
0.07% |
| 2025-02-28 |
006559 |
永贏通益?zhèn)疌 |
1.0383 |
1.2575 |
1.0381 |
1.2573 |
0.0002 |
0.02% |
| 2025-02-27 |
006559 |
永贏通益?zhèn)疌 |
1.0381 |
1.2573 |
1.0388 |
1.2580 |
-0.0007 |
-0.07% |
| 2025-02-26 |
006559 |
永贏通益?zhèn)疌 |
1.0388 |
1.2580 |
1.0388 |
1.2580 |
0.0000 |
0.00% |
| 2025-02-25 |
006559 |
永贏通益?zhèn)疌 |
1.0388 |
1.2580 |
1.0388 |
1.2580 |
0.0000 |
0.00% |
| 2025-02-24 |
006559 |
永贏通益?zhèn)疌 |
1.0388 |
1.2580 |
1.0407 |
1.2599 |
-0.0019 |
-0.18% |
| 2025-02-21 |
006559 |
永贏通益?zhèn)疌 |
1.0407 |
1.2599 |
1.0418 |
1.2610 |
-0.0011 |
-0.11% |
| 2025-02-20 |
006559 |
永贏通益?zhèn)疌 |
1.0418 |
1.2610 |
1.0430 |
1.2622 |
-0.0012 |
-0.12% |
| 2025-02-19 |
006559 |
永贏通益?zhèn)疌 |
1.0430 |
1.2622 |
1.0428 |
1.2620 |
0.0002 |
0.02% |
| 2025-02-18 |
006559 |
永贏通益?zhèn)疌 |
1.0428 |
1.2620 |
1.0435 |
1.2627 |
-0.0007 |
-0.07% |
| 2025-02-17 |
006559 |
永贏通益?zhèn)疌 |
1.0435 |
1.2627 |
1.0444 |
1.2636 |
-0.0009 |
-0.09% |
| 2025-02-14 |
006559 |
永贏通益?zhèn)疌 |
1.0444 |
1.2636 |
1.0454 |
1.2646 |
-0.0010 |
-0.10% |
| 2025-02-13 |
006559 |
永贏通益?zhèn)疌 |
1.0454 |
1.2646 |
1.0456 |
1.2648 |
-0.0002 |
-0.02% |
| 2025-02-12 |
006559 |
永贏通益?zhèn)疌 |
1.0456 |
1.2648 |
1.0459 |
1.2651 |
-0.0003 |
-0.03% |
| 2025-02-11 |
006559 |
永贏通益?zhèn)疌 |
1.0459 |
1.2651 |
1.0461 |
1.2653 |
-0.0002 |
-0.02% |
| 2025-02-10 |
006559 |
永贏通益?zhèn)疌 |
1.0461 |
1.2653 |
1.0468 |
1.2660 |
-0.0007 |
-0.07% |
| 2025-02-07 |
006559 |
永贏通益?zhèn)疌 |
1.0468 |
1.2660 |
1.0468 |
1.2660 |
0.0000 |
0.00% |
| 2025-02-06 |
006559 |
永贏通益?zhèn)疌 |
1.0468 |
1.2660 |
1.0461 |
1.2653 |
0.0007 |
0.07% |
| 2025-02-05 |
006559 |
永贏通益?zhèn)疌 |
1.0461 |
1.2653 |
1.0461 |
1.2653 |
0.0000 |
0.00% |
| 2025-01-27 |
006559 |
永贏通益?zhèn)疌 |
1.0461 |
1.2653 |
1.0454 |
1.2646 |
0.0007 |
0.07% |
| 2025-01-22 |
006559 |
永贏通益?zhèn)疌 |
1.0459 |
1.2651 |
1.0459 |
1.2651 |
0.0000 |
0.00% |
| 2025-01-14 |
006559 |
永贏通益?zhèn)疌 |
1.0468 |
1.2660 |
1.0466 |
1.2658 |
0.0002 |
0.02% |
| 2025-01-13 |
006559 |
永贏通益?zhèn)疌 |
1.0466 |
1.2658 |
1.0475 |
1.2667 |
-0.0009 |
-0.09% |
| 2025-01-10 |
006559 |
永贏通益?zhèn)疌 |
1.0475 |
1.2667 |
1.0477 |
1.2669 |
-0.0002 |
-0.02% |
| 2025-01-09 |
006559 |
永贏通益?zhèn)疌 |
1.0477 |
1.2669 |
1.0485 |
1.2677 |
-0.0008 |
-0.08% |
| 2025-01-08 |
006559 |
永贏通益?zhèn)疌 |
1.0485 |
1.2677 |
1.0487 |
1.2679 |
-0.0002 |
-0.02% |
| 2025-01-07 |
006559 |
永贏通益?zhèn)疌 |
1.0487 |
1.2679 |
1.0492 |
1.2684 |
-0.0005 |
-0.05% |
| 2025-01-06 |
006559 |
永贏通益?zhèn)疌 |
1.0492 |
1.2684 |
1.0489 |
1.2681 |
0.0003 |
0.03% |
| 2025-01-03 |
006559 |
永贏通益?zhèn)疌 |
1.0489 |
1.2681 |
1.0487 |
1.2679 |
0.0002 |
0.02% |
| 2025-01-02 |
006559 |
永贏通益?zhèn)疌 |
1.0487 |
1.2679 |
1.0477 |
1.2669 |
0.0010 |
0.10% |
| 2024-12-31 |
006559 |
永贏通益?zhèn)疌 |
1.0477 |
1.2669 |
1.0470 |
1.2662 |
0.0007 |
0.07% |
| 2024-12-26 |
006559 |
永贏通益?zhèn)疌 |
1.0466 |
1.2658 |
1.0466 |
1.2658 |
0.0000 |
0.00% |
| 2024-12-25 |
006559 |
永贏通益?zhèn)疌 |
1.0466 |
1.2658 |
1.0470 |
1.2662 |
-0.0004 |
-0.04% |
| 2024-12-24 |
006559 |
永贏通益?zhèn)疌 |
1.0470 |
1.2662 |
1.0475 |
1.2667 |
-0.0005 |
-0.05% |
| 2024-12-23 |
006559 |
永贏通益?zhèn)疌 |
1.0475 |
1.2667 |
1.0473 |
1.2665 |
0.0002 |
0.02% |
| 2024-12-20 |
006559 |
永贏通益?zhèn)疌 |
1.0473 |
1.2665 |
1.0463 |
1.2655 |
0.0010 |
0.10% |
| 2024-12-19 |
006559 |
永贏通益?zhèn)疌 |
1.0463 |
1.2655 |
1.0463 |
1.2655 |
0.0000 |
0.00% |
| 2024-12-18 |
006559 |
永贏通益?zhèn)疌 |
1.0463 |
1.2655 |
1.0468 |
1.2660 |
-0.0005 |
-0.05% |
| 2024-12-17 |
006559 |
永贏通益?zhèn)疌 |
1.0468 |
1.2660 |
1.0470 |
1.2662 |
-0.0002 |
-0.02% |
| 2024-12-16 |
006559 |
永贏通益?zhèn)疌 |
1.0470 |
1.2662 |
1.0463 |
1.2655 |
0.0007 |
0.07% |
| 2024-12-13 |
006559 |
永贏通益?zhèn)疌 |
1.0463 |
1.2655 |
1.0451 |
1.2643 |
0.0012 |
0.11% |
| 2024-12-12 |
006559 |
永贏通益?zhèn)疌 |
1.0451 |
1.2643 |
1.0449 |
1.2641 |
0.0002 |
0.02% |
| 2024-12-11 |
006559 |
永贏通益?zhèn)疌 |
1.0449 |
1.2641 |
1.0449 |
1.2641 |
0.0000 |
0.00% |
| 2024-12-10 |
006559 |
永贏通益?zhèn)疌 |
1.0449 |
1.2641 |
1.0437 |
1.2629 |
0.0012 |
0.11% |
| 2024-12-09 |
006559 |
永贏通益?zhèn)疌 |
1.0437 |
1.2629 |
1.0435 |
1.2627 |
0.0002 |
0.02% |
| 2024-12-06 |
006559 |
永贏通益?zhèn)疌 |
1.0435 |
1.2627 |
1.0435 |
1.2627 |
0.0000 |
0.00% |
| 2024-12-05 |
006559 |
永贏通益?zhèn)疌 |
1.0435 |
1.2627 |
1.0433 |
1.2625 |
0.0002 |
0.02% |
| 2024-12-04 |
006559 |
永贏通益?zhèn)疌 |
1.0433 |
1.2625 |
1.0425 |
1.2617 |
0.0008 |
0.08% |
| 2024-12-03 |
006559 |
永贏通益?zhèn)疌 |
1.0425 |
1.2617 |
1.0425 |
1.2617 |
0.0000 |
0.00% |
| 2024-12-02 |
006559 |
永贏通益?zhèn)疌 |
1.0425 |
1.2617 |
1.0411 |
1.2603 |
0.0014 |
0.13% |
| 2024-11-29 |
006559 |
永贏通益?zhèn)疌 |
1.0411 |
1.2603 |
1.0407 |
1.2599 |
0.0004 |
0.04% |
| 2024-11-28 |
006559 |
永贏通益?zhèn)疌 |
1.0407 |
1.2599 |
1.0402 |
1.2594 |
0.0005 |
0.05% |
| 2024-11-27 |
006559 |
永贏通益?zhèn)疌 |
1.0402 |
1.2594 |
1.0402 |
1.2594 |
0.0000 |
0.00% |
| 2024-11-26 |
006559 |
永贏通益?zhèn)疌 |
1.0402 |
1.2594 |
1.0399 |
1.2591 |
0.0003 |
0.03% |
| 2024-11-25 |
006559 |
永贏通益?zhèn)疌 |
1.0399 |
1.2591 |
1.0395 |
1.2587 |
0.0004 |
0.04% |
| 2024-11-22 |
006559 |
永贏通益?zhèn)疌 |
1.0395 |
1.2587 |
1.0395 |
1.2587 |
0.0000 |
0.00% |
| 2024-11-21 |
006559 |
永贏通益?zhèn)疌 |
1.0395 |
1.2587 |
1.0392 |
1.2584 |
0.0003 |
0.03% |
| 2024-11-20 |
006559 |
永贏通益?zhèn)疌 |
1.0392 |
1.2584 |
1.0392 |
1.2584 |
0.0000 |
0.00% |
| 2024-11-19 |
006559 |
永贏通益?zhèn)疌 |
1.0392 |
1.2584 |
1.0392 |
1.2584 |
0.0000 |
0.00% |
| 2024-11-18 |
006559 |
永贏通益?zhèn)疌 |
1.0392 |
1.2584 |
1.0395 |
1.2587 |
-0.0003 |
-0.03% |
| 2024-11-15 |
006559 |
永贏通益?zhèn)疌 |
1.0395 |
1.2587 |
1.0395 |
1.2587 |
0.0000 |
0.00% |
| 2024-11-14 |
006559 |
永贏通益?zhèn)疌 |
1.0395 |
1.2587 |
1.0395 |
1.2587 |
0.0000 |
0.00% |
| 2024-11-13 |
006559 |
永贏通益?zhèn)疌 |
1.0395 |
1.2587 |
1.0395 |
1.2587 |
0.0000 |
0.00% |
| 2024-11-12 |
006559 |
永贏通益?zhèn)疌 |
1.0395 |
1.2587 |
1.0390 |
1.2582 |
0.0005 |
0.05% |
| 2024-11-11 |
006559 |
永贏通益?zhèn)疌 |
1.0390 |
1.2582 |
1.0388 |
1.2580 |
0.0002 |
0.02% |
| 2024-11-08 |
006559 |
永贏通益?zhèn)疌 |
1.0388 |
1.2580 |
1.0385 |
1.2577 |
0.0003 |
0.03% |
| 2024-11-07 |
006559 |
永贏通益?zhèn)疌 |
1.0385 |
1.2577 |
1.0378 |
1.2570 |
0.0007 |
0.07% |
| 2024-11-06 |
006559 |
永贏通益?zhèn)疌 |
1.0378 |
1.2570 |
1.0378 |
1.2570 |
0.0000 |
0.00% |
| 2024-11-05 |
006559 |
永贏通益?zhèn)疌 |
1.0378 |
1.2570 |
1.0376 |
1.2568 |
0.0002 |
0.02% |
| 2024-11-04 |
006559 |
永贏通益?zhèn)疌 |
1.0376 |
1.2568 |
1.0373 |
1.2565 |
0.0003 |
0.03% |
| 2024-11-01 |
006559 |
永贏通益?zhèn)疌 |
1.0373 |
1.2565 |
1.0369 |
1.2561 |
0.0004 |
0.04% |
| 2024-10-31 |
006559 |
永贏通益?zhèn)疌 |
1.0369 |
1.2561 |
1.0366 |
1.2558 |
0.0003 |
0.03% |
| 2024-10-30 |
006559 |
永贏通益?zhèn)疌 |
1.0366 |
1.2558 |
1.0366 |
1.2558 |
0.0000 |
0.00% |
| 2024-10-29 |
006559 |
永贏通益?zhèn)疌 |
1.0366 |
1.2558 |
1.0366 |
1.2558 |
0.0000 |
0.00% |
| 2024-10-28 |
006559 |
永贏通益?zhèn)疌 |
1.0366 |
1.2558 |
1.0369 |
1.2561 |
-0.0003 |
-0.03% |
| 2024-10-25 |
006559 |
永贏通益?zhèn)疌 |
1.0369 |
1.2561 |
1.0371 |
1.2563 |
-0.0002 |
-0.02% |
| 2024-10-24 |
006559 |
永贏通益?zhèn)疌 |
1.0371 |
1.2563 |
1.0371 |
1.2563 |
0.0000 |
0.00% |
| 2024-10-23 |
006559 |
永贏通益?zhèn)疌 |
1.0371 |
1.2563 |
1.0378 |
1.2570 |
-0.0007 |
-0.07% |
| 2024-10-22 |
006559 |
永贏通益?zhèn)疌 |
1.0378 |
1.2570 |
1.0383 |
1.2575 |
-0.0005 |
-0.05% |
| 2024-10-21 |
006559 |
永贏通益?zhèn)疌 |
1.0383 |
1.2575 |
1.0385 |
1.2577 |
-0.0002 |
-0.02% |
| 2024-10-18 |
006559 |
永贏通益?zhèn)疌 |
1.0385 |
1.2577 |
1.0385 |
1.2577 |
0.0000 |
0.00% |
| 2024-10-17 |
006559 |
永贏通益?zhèn)疌 |
1.0385 |
1.2577 |
1.0381 |
1.2573 |
0.0004 |
0.04% |
| 2024-10-16 |
006559 |
永贏通益?zhèn)疌 |
1.0381 |
1.2573 |
1.0378 |
1.2570 |
0.0003 |
0.03% |
| 2024-10-15 |
006559 |
永贏通益?zhèn)疌 |
1.0378 |
1.2570 |
1.0371 |
1.2563 |
0.0007 |
0.07% |
| 2024-10-14 |
006559 |
永贏通益?zhèn)疌 |
1.0371 |
1.2563 |
1.0357 |
1.2549 |
0.0014 |
0.14% |
| 2024-10-11 |
006559 |
永贏通益?zhèn)疌 |
1.0357 |
1.2549 |
1.0343 |
1.2535 |
0.0014 |
0.14% |
| 2024-10-10 |
006559 |
永贏通益?zhèn)疌 |
1.0343 |
1.2535 |
1.0329 |
1.2521 |
0.0014 |
0.14% |
| 2024-10-09 |
006559 |
永贏通益?zhèn)疌 |
1.0329 |
1.2521 |
1.0343 |
1.2535 |
-0.0014 |
-0.14% |
| 2024-10-08 |
006559 |
永贏通益?zhèn)疌 |
1.0343 |
1.2535 |
1.0362 |
1.2554 |
-0.0019 |
-0.18% |
| 2024-09-30 |
006559 |
永贏通益?zhèn)疌 |
1.0362 |
1.2554 |
1.0385 |
1.2577 |
-0.0023 |
-0.22% |
| 2024-09-27 |
006559 |
永贏通益?zhèn)疌 |
1.0385 |
1.2577 |
1.0407 |
1.2599 |
-0.0022 |
-0.21% |
| 2024-09-26 |
006559 |
永贏通益?zhèn)疌 |
1.0407 |
1.2599 |
1.0411 |
1.2603 |
-0.0004 |
-0.04% |
| 2024-09-25 |
006559 |
永贏通益?zhèn)疌 |
1.0411 |
1.2603 |
1.0404 |
1.2596 |
0.0007 |
0.07% |
| 2024-09-24 |
006559 |
永贏通益?zhèn)疌 |
1.0404 |
1.2596 |
1.0407 |
1.2599 |
-0.0003 |
-0.03% |
| 2024-09-23 |
006559 |
永贏通益?zhèn)疌 |
1.0407 |
1.2599 |
1.0409 |
1.2601 |
-0.0002 |
-0.02% |
| 2024-09-20 |
006559 |
永贏通益?zhèn)疌 |
1.0409 |
1.2601 |
1.0412 |
1.2604 |
-0.0003 |
-0.03% |
| 2024-09-19 |
006559 |
永贏通益?zhèn)疌 |
1.0412 |
1.2604 |
1.0442 |
1.2609 |
-0.0005 |
-0.05% |
| 2024-09-18 |
006559 |
永贏通益?zhèn)疌 |
1.0442 |
1.2609 |
1.0440 |
1.2607 |
0.0002 |
0.02% |
| 2024-09-13 |
006559 |
永贏通益?zhèn)疌 |
1.0440 |
1.2607 |
1.0438 |
1.2605 |
0.0002 |
0.02% |
| 2024-09-12 |
006559 |
永贏通益?zhèn)疌 |
1.0438 |
1.2605 |
1.0438 |
1.2605 |
0.0000 |
0.00% |
| 2024-09-11 |
006559 |
永贏通益?zhèn)疌 |
1.0438 |
1.2605 |
1.0435 |
1.2602 |
0.0003 |
0.03% |
| 2024-09-10 |
006559 |
永贏通益?zhèn)疌 |
1.0435 |
1.2602 |
1.0435 |
1.2602 |
0.0000 |
0.00% |
| 2024-09-09 |
006559 |
永贏通益?zhèn)疌 |
1.0435 |
1.2602 |
1.0435 |
1.2602 |
0.0000 |
0.00% |
| 2024-09-06 |
006559 |
永贏通益?zhèn)疌 |
1.0435 |
1.2602 |
1.0435 |
1.2602 |
0.0000 |
0.00% |
| 2024-09-05 |
006559 |
永贏通益?zhèn)疌 |
1.0435 |
1.2602 |
1.0433 |
1.2600 |
0.0002 |
0.02% |
| 2024-09-04 |
006559 |
永贏通益?zhèn)疌 |
1.0433 |
1.2600 |
1.0430 |
1.2597 |
0.0003 |
0.03% |
| 2024-09-03 |
006559 |
永贏通益?zhèn)疌 |
1.0430 |
1.2597 |
1.0428 |
1.2595 |
0.0002 |
0.02% |
| 2024-09-02 |
006559 |
永贏通益?zhèn)疌 |
1.0428 |
1.2595 |
1.0423 |
1.2590 |
0.0005 |
0.05% |
| 2024-08-30 |
006559 |
永贏通益?zhèn)疌 |
1.0423 |
1.2590 |
1.0421 |
1.2588 |
0.0002 |
0.02% |
| 2024-08-29 |
006559 |
永贏通益?zhèn)疌 |
1.0421 |
1.2588 |
1.0421 |
1.2588 |
0.0000 |
0.00% |
| 2024-08-28 |
006559 |
永贏通益?zhèn)疌 |
1.0421 |
1.2588 |
1.0419 |
1.2586 |
0.0002 |
0.02% |
| 2024-08-27 |
006559 |
永贏通益?zhèn)疌 |
1.0419 |
1.2586 |
1.0428 |
1.2595 |
-0.0009 |
-0.09% |
| 2024-08-26 |
006559 |
永贏通益?zhèn)疌 |
1.0428 |
1.2595 |
1.0433 |
1.2600 |
-0.0005 |
-0.05% |
| 2024-08-23 |
006559 |
永贏通益?zhèn)疌 |
1.0433 |
1.2600 |
1.0435 |
1.2602 |
-0.0002 |
-0.02% |
| 2024-08-22 |
006559 |
永贏通益?zhèn)疌 |
1.0435 |
1.2602 |
1.0435 |
1.2602 |
0.0000 |
0.00% |
| 2024-08-21 |
006559 |
永贏通益?zhèn)疌 |
1.0435 |
1.2602 |
1.0438 |
1.2605 |
-0.0003 |
-0.03% |
| 2024-08-20 |
006559 |
永贏通益?zhèn)疌 |
1.0438 |
1.2605 |
1.0438 |
1.2605 |
0.0000 |
0.00% |
| 2024-08-19 |
006559 |
永贏通益?zhèn)疌 |
1.0438 |
1.2605 |
1.0435 |
1.2602 |
0.0003 |
0.03% |
| 2024-08-16 |
006559 |
永贏通益?zhèn)疌 |
1.0435 |
1.2602 |
1.0435 |
1.2602 |
0.0000 |
0.00% |
| 2024-08-15 |
006559 |
永贏通益?zhèn)疌 |
1.0435 |
1.2602 |
1.0438 |
1.2605 |
-0.0003 |
-0.03% |
| 2024-08-14 |
006559 |
永贏通益?zhèn)疌 |
1.0438 |
1.2605 |
1.0430 |
1.2597 |
0.0008 |
0.08% |
| 2024-08-13 |
006559 |
永贏通益?zhèn)疌 |
1.0430 |
1.2597 |
1.0426 |
1.2593 |
0.0004 |
0.04% |
| 2024-08-12 |
006559 |
永贏通益?zhèn)疌 |
1.0426 |
1.2593 |
1.0442 |
1.2609 |
-0.0016 |
-0.15% |
| 2024-08-09 |
006559 |
永贏通益?zhèn)疌 |
1.0442 |
1.2609 |
1.0449 |
1.2616 |
-0.0007 |
-0.07% |
| 2024-08-08 |
006559 |
永贏通益?zhèn)疌 |
1.0449 |
1.2616 |
1.0456 |
1.2623 |
-0.0007 |
-0.07% |
| 2024-08-07 |
006559 |
永贏通益?zhèn)疌 |
1.0456 |
1.2623 |
1.0454 |
1.2621 |
0.0002 |
0.02% |
| 2024-08-06 |
006559 |
永贏通益?zhèn)疌 |
1.0454 |
1.2621 |
1.0456 |
1.2623 |
-0.0002 |
-0.02% |
| 2024-08-05 |
006559 |
永贏通益?zhèn)疌 |
1.0456 |
1.2623 |
1.0454 |
1.2621 |
0.0002 |
0.02% |
| 2024-08-02 |
006559 |
永贏通益?zhèn)疌 |
1.0454 |
1.2621 |
1.0452 |
1.2619 |
0.0002 |
0.02% |
| 2024-07-31 |
006559 |
永贏通益?zhèn)疌 |
1.0447 |
1.2614 |
1.0445 |
1.2612 |
0.0002 |
0.02% |
| 2024-07-30 |
006559 |
永贏通益?zhèn)疌 |
1.0445 |
1.2612 |
1.0442 |
1.2609 |
0.0003 |
0.03% |
| 2024-07-29 |
006559 |
永贏通益?zhèn)疌 |
1.0442 |
1.2609 |
1.0440 |
1.2607 |
0.0002 |
0.02% |
| 2024-07-26 |
006559 |
永贏通益?zhèn)疌 |
1.0440 |
1.2607 |
1.0438 |
1.2605 |
0.0002 |
0.02% |
| 2024-07-25 |
006559 |
永贏通益?zhèn)疌 |
1.0438 |
1.2605 |
1.0435 |
1.2602 |
0.0003 |
0.03% |
| 2024-07-24 |
006559 |
永贏通益?zhèn)疌 |
1.0435 |
1.2602 |
1.0435 |
1.2602 |
0.0000 |
0.00% |
| 2024-07-23 |
006559 |
永贏通益?zhèn)疌 |
1.0435 |
1.2602 |
1.0430 |
1.2597 |
0.0005 |
0.05% |
| 2024-07-22 |
006559 |
永贏通益?zhèn)疌 |
1.0430 |
1.2597 |
1.0423 |
1.2590 |
0.0007 |
0.07% |
| 2024-07-19 |
006559 |
永贏通益?zhèn)疌 |
1.0423 |
1.2590 |
1.0421 |
1.2588 |
0.0002 |
0.02% |
| 2024-07-18 |
006559 |
永贏通益?zhèn)疌 |
1.0421 |
1.2588 |
1.0423 |
1.2590 |
-0.0002 |
-0.02% |
| 2024-07-17 |
006559 |
永贏通益?zhèn)疌 |
1.0423 |
1.2590 |
1.0423 |
1.2590 |
0.0000 |
0.00% |
| 2024-07-16 |
006559 |
永贏通益?zhèn)疌 |
1.0423 |
1.2590 |
1.0421 |
1.2588 |
0.0002 |
0.02% |
| 2024-07-15 |
006559 |
永贏通益?zhèn)疌 |
1.0421 |
1.2588 |
1.0419 |
1.2586 |
0.0002 |
0.02% |
| 2024-07-12 |
006559 |
永贏通益?zhèn)疌 |
1.0419 |
1.2586 |
1.0416 |
1.2583 |
0.0003 |
0.03% |
| 2024-07-11 |
006559 |
永贏通益?zhèn)疌 |
1.0416 |
1.2583 |
1.0416 |
1.2583 |
0.0000 |
0.00% |
| 2024-07-10 |
006559 |
永贏通益?zhèn)疌 |
1.0416 |
1.2583 |
1.0414 |
1.2581 |
0.0002 |
0.02% |
| 2024-07-09 |
006559 |
永贏通益?zhèn)疌 |
1.0414 |
1.2581 |
1.0412 |
1.2579 |
0.0002 |
0.02% |
| 2024-07-08 |
006559 |
永贏通益?zhèn)疌 |
1.0412 |
1.2579 |
1.0416 |
1.2583 |
-0.0004 |
-0.04% |
| 2024-07-05 |
006559 |
永贏通益?zhèn)疌 |
1.0416 |
1.2583 |
1.0419 |
1.2586 |
-0.0003 |
-0.03% |
| 2024-07-04 |
006559 |
永贏通益?zhèn)疌 |
1.0419 |
1.2586 |
1.0419 |
1.2586 |
0.0000 |
0.00% |
| 2024-07-03 |
006559 |
永贏通益?zhèn)疌 |
1.0419 |
1.2586 |
1.0416 |
1.2583 |
0.0003 |
0.03% |
| 2024-07-02 |
006559 |
永贏通益?zhèn)疌 |
1.0416 |
1.2583 |
1.0414 |
1.2581 |
0.0002 |
0.02% |
| 2024-07-01 |
006559 |
永贏通益?zhèn)疌 |
1.0414 |
1.2581 |
1.0419 |
1.2586 |
-0.0005 |
-0.05% |
| 2024-06-28 |
006559 |
永贏通益?zhèn)疌 |
1.0419 |
1.2586 |
1.0416 |
1.2583 |
0.0003 |
0.03% |
| 2024-06-27 |
006559 |
永贏通益?zhèn)疌 |
1.0416 |
1.2583 |
1.0414 |
1.2581 |
0.0002 |
0.02% |
| 2024-06-26 |
006559 |
永贏通益?zhèn)疌 |
1.0414 |
1.2581 |
1.0414 |
1.2581 |
0.0000 |
0.00% |
| 2024-06-25 |
006559 |
永贏通益?zhèn)疌 |
1.0414 |
1.2581 |
1.0412 |
1.2579 |
0.0002 |
0.02% |
| 2024-06-24 |
006559 |
永贏通益?zhèn)疌 |
1.0412 |
1.2579 |
1.0409 |
1.2576 |
0.0003 |
0.03% |
| 2024-06-21 |
006559 |
永贏通益?zhèn)疌 |
1.0409 |
1.2576 |
1.0412 |
1.2579 |
-0.0003 |
-0.03% |
| 2024-06-20 |
006559 |
永贏通益?zhèn)疌 |
1.0412 |
1.2579 |
1.0412 |
1.2579 |
0.0000 |
0.00% |
| 2024-06-19 |
006559 |
永贏通益?zhèn)疌 |
1.0412 |
1.2579 |
1.0412 |
1.2579 |
0.0000 |
0.00% |
| 2024-06-18 |
006559 |
永贏通益?zhèn)疌 |
1.0412 |
1.2579 |
1.0421 |
1.2578 |
0.0001 |
0.01% |
| 2024-06-17 |
006559 |
永贏通益?zhèn)疌 |
1.0421 |
1.2578 |
1.0421 |
1.2578 |
0.0000 |
0.00% |
| 2024-06-14 |
006559 |
永贏通益?zhèn)疌 |
1.0421 |
1.2578 |
1.0419 |
1.2576 |
0.0002 |
0.02% |
| 2024-06-13 |
006559 |
永贏通益?zhèn)疌 |
1.0419 |
1.2576 |
1.0419 |
1.2576 |
0.0000 |
0.00% |
| 2024-06-12 |
006559 |
永贏通益?zhèn)疌 |
1.0419 |
1.2576 |
1.0419 |
1.2576 |
0.0000 |
0.00% |
| 2024-06-11 |
006559 |
永贏通益?zhèn)疌 |
1.0419 |
1.2576 |
1.0419 |
1.2576 |
0.0000 |
0.00% |
| 2024-06-07 |
006559 |
永贏通益?zhèn)疌 |
1.0419 |
1.2576 |
1.0416 |
1.2573 |
0.0003 |
0.03% |
| 2024-06-06 |
006559 |
永贏通益?zhèn)疌 |
1.0416 |
1.2573 |
1.0412 |
1.2569 |
0.0004 |
0.04% |
| 2024-06-05 |
006559 |
永贏通益?zhèn)疌 |
1.0412 |
1.2569 |
1.0407 |
1.2564 |
0.0005 |
0.05% |
| 2024-06-04 |
006559 |
永贏通益?zhèn)疌 |
1.0407 |
1.2564 |
1.0405 |
1.2562 |
0.0002 |
0.02% |
| 2024-06-03 |
006559 |
永贏通益?zhèn)疌 |
1.0405 |
1.2562 |
1.0400 |
1.2557 |
0.0005 |
0.05% |
| 2024-05-31 |
006559 |
永贏通益?zhèn)疌 |
1.0400 |
1.2557 |
1.0400 |
1.2557 |
0.0000 |
0.00% |
| 2024-05-30 |
006559 |
永贏通益?zhèn)疌 |
1.0400 |
1.2557 |
1.0397 |
1.2554 |
0.0003 |
0.03% |
| 2024-05-29 |
006559 |
永贏通益?zhèn)疌 |
1.0397 |
1.2554 |
1.0395 |
1.2552 |
0.0002 |
0.02% |
| 2024-05-28 |
006559 |
永贏通益?zhèn)疌 |
1.0395 |
1.2552 |
1.0393 |
1.2550 |
0.0002 |
0.02% |
| 2024-05-27 |
006559 |
永贏通益?zhèn)疌 |
1.0393 |
1.2550 |
1.0393 |
1.2550 |
0.0000 |
0.00% |
| 2024-05-24 |
006559 |
永贏通益?zhèn)疌 |
1.0393 |
1.2550 |
1.0393 |
1.2550 |
0.0000 |
0.00% |
| 2024-05-23 |
006559 |
永贏通益?zhèn)疌 |
1.0393 |
1.2550 |
1.0390 |
1.2547 |
0.0003 |
0.03% |
