銀華興盛股票基金凈值查詢(006251)
今天最新凈值
1.2671
-0.0104 -0.8100%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
1.2526
-0.0014 -0.1144%
- 累計(jì)凈值：1.2671
- 成立日期：2019-08-01
- 基金類型：股票型
- 成立份額：
- 最近份額：0.3919億
- 最近資產(chǎn)：0.56億
- 基金公司：銀華基金
- 基金經(jīng)理：薄官輝 王浩
近一年,銀華興盛股票(006251)基金累計(jì)收益率-13.98%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
006251 |
銀華興盛股票 |
1.2540 |
1.2540 |
1.2671 |
1.2671 |
-0.0131 |
-1.03% |
| 2025-05-21 |
006251 |
銀華興盛股票 |
1.2671 |
1.2671 |
1.2775 |
1.2775 |
-0.0104 |
-0.81% |
| 2025-05-20 |
006251 |
銀華興盛股票 |
1.2775 |
1.2775 |
1.2529 |
1.2529 |
0.0246 |
1.96% |
| 2025-05-19 |
006251 |
銀華興盛股票 |
1.2529 |
1.2529 |
1.2451 |
1.2451 |
0.0078 |
0.63% |
| 2025-05-16 |
006251 |
銀華興盛股票 |
1.2451 |
1.2451 |
1.2434 |
1.2434 |
0.0017 |
0.14% |
| 2025-05-15 |
006251 |
銀華興盛股票 |
1.2434 |
1.2434 |
1.2576 |
1.2576 |
-0.0142 |
-1.13% |
| 2025-05-14 |
006251 |
銀華興盛股票 |
1.2576 |
1.2576 |
1.2510 |
1.2510 |
0.0066 |
0.53% |
| 2025-05-13 |
006251 |
銀華興盛股票 |
1.2510 |
1.2510 |
1.2608 |
1.2608 |
-0.0098 |
-0.78% |
| 2025-05-12 |
006251 |
銀華興盛股票 |
1.2608 |
1.2608 |
1.2414 |
1.2414 |
0.0194 |
1.56% |
| 2025-05-09 |
006251 |
銀華興盛股票 |
1.2414 |
1.2414 |
1.2446 |
1.2446 |
-0.0032 |
-0.26% |
|
|
| 2025-05-08 |
006251 |
銀華興盛股票 |
1.2446 |
1.2446 |
1.2366 |
1.2366 |
0.0080 |
0.65% |
| 2025-05-07 |
006251 |
銀華興盛股票 |
1.2366 |
1.2366 |
1.2352 |
1.2352 |
0.0014 |
0.11% |
| 2025-05-06 |
006251 |
銀華興盛股票 |
1.2352 |
1.2352 |
1.2218 |
1.2218 |
0.0134 |
1.10% |
| 2025-04-30 |
006251 |
銀華興盛股票 |
1.2218 |
1.2218 |
1.2170 |
1.2170 |
0.0048 |
0.39% |
| 2025-04-29 |
006251 |
銀華興盛股票 |
1.2170 |
1.2170 |
1.2012 |
1.2012 |
0.0158 |
1.32% |
| 2025-04-28 |
006251 |
銀華興盛股票 |
1.2012 |
1.2012 |
1.2050 |
1.2050 |
-0.0038 |
-0.32% |
| 2025-04-25 |
006251 |
銀華興盛股票 |
1.2050 |
1.2050 |
1.2020 |
1.2020 |
0.0030 |
0.25% |
| 2025-04-24 |
006251 |
銀華興盛股票 |
1.2020 |
1.2020 |
1.2118 |
1.2118 |
-0.0098 |
-0.81% |
| 2025-04-23 |
006251 |
銀華興盛股票 |
1.2118 |
1.2118 |
1.2105 |
1.2105 |
0.0013 |
0.11% |
| 2025-04-22 |
006251 |
銀華興盛股票 |
1.2105 |
1.2105 |
1.2146 |
1.2146 |
-0.0041 |
-0.34% |
| 2025-04-21 |
006251 |
銀華興盛股票 |
1.2146 |
1.2146 |
1.2053 |
1.2053 |
0.0093 |
0.77% |
| 2025-04-18 |
006251 |
銀華興盛股票 |
1.2053 |
1.2053 |
1.2226 |
1.2226 |
-0.0173 |
-1.42% |
| 2025-04-17 |
006251 |
銀華興盛股票 |
1.2226 |
1.2226 |
1.2229 |
1.2229 |
-0.0003 |
-0.02% |
| 2025-04-16 |
006251 |
銀華興盛股票 |
1.2229 |
1.2229 |
1.2193 |
1.2193 |
0.0036 |
0.30% |
| 2025-04-15 |
006251 |
銀華興盛股票 |
1.2193 |
1.2193 |
1.2216 |
1.2216 |
-0.0023 |
-0.19% |
|
|
| 2025-04-14 |
006251 |
銀華興盛股票 |
1.2216 |
1.2216 |
1.2194 |
1.2194 |
0.0022 |
0.18% |
| 2025-04-11 |
006251 |
銀華興盛股票 |
1.2194 |
1.2194 |
1.2106 |
1.2106 |
0.0088 |
0.73% |
| 2025-04-10 |
006251 |
銀華興盛股票 |
1.2106 |
1.2106 |
1.1969 |
1.1969 |
0.0137 |
1.14% |
| 2025-04-09 |
006251 |
銀華興盛股票 |
1.1969 |
1.1969 |
1.1741 |
1.1741 |
0.0228 |
1.94% |
| 2025-04-08 |
006251 |
銀華興盛股票 |
1.1741 |
1.1741 |
1.1660 |
1.1660 |
0.0081 |
0.69% |
| 2025-04-07 |
006251 |
銀華興盛股票 |
1.1660 |
1.1660 |
1.2637 |
1.2637 |
-0.0977 |
-7.73% |
| 2025-04-03 |
006251 |
銀華興盛股票 |
1.2637 |
1.2637 |
1.2816 |
1.2816 |
-0.0179 |
-1.40% |
| 2025-04-02 |
006251 |
銀華興盛股票 |
1.2816 |
1.2816 |
1.2836 |
1.2836 |
-0.0020 |
-0.16% |
| 2025-04-01 |
006251 |
銀華興盛股票 |
1.2836 |
1.2836 |
1.2836 |
1.2836 |
0.0000 |
0.00% |
| 2025-03-31 |
006251 |
銀華興盛股票 |
1.2836 |
1.2836 |
1.2954 |
1.2954 |
-0.0118 |
-0.91% |
| 2025-03-28 |
006251 |
銀華興盛股票 |
1.2954 |
1.2954 |
1.3002 |
1.3002 |
-0.0048 |
-0.37% |
| 2025-03-27 |
006251 |
銀華興盛股票 |
1.3002 |
1.3002 |
1.2979 |
1.2979 |
0.0023 |
0.18% |
| 2025-03-26 |
006251 |
銀華興盛股票 |
1.2979 |
1.2979 |
1.2954 |
1.2954 |
0.0025 |
0.19% |
| 2025-03-25 |
006251 |
銀華興盛股票 |
1.2954 |
1.2954 |
1.3123 |
1.3123 |
-0.0169 |
-1.29% |
| 2025-03-24 |
006251 |
銀華興盛股票 |
1.3123 |
1.3123 |
1.3046 |
1.3046 |
0.0077 |
0.59% |
| 2025-03-21 |
006251 |
銀華興盛股票 |
1.3046 |
1.3046 |
1.3363 |
1.3363 |
-0.0317 |
-2.37% |
| 2025-03-20 |
006251 |
銀華興盛股票 |
1.3363 |
1.3363 |
1.3513 |
1.3513 |
-0.0150 |
-1.11% |
| 2025-03-19 |
006251 |
銀華興盛股票 |
1.3513 |
1.3513 |
1.3661 |
1.3661 |
-0.0148 |
-1.08% |
| 2025-03-18 |
006251 |
銀華興盛股票 |
1.3661 |
1.3661 |
1.3580 |
1.3580 |
0.0081 |
0.60% |
| 2025-03-17 |
006251 |
銀華興盛股票 |
1.3580 |
1.3580 |
1.3537 |
1.3537 |
0.0043 |
0.32% |
| 2025-03-14 |
006251 |
銀華興盛股票 |
1.3537 |
1.3537 |
1.3161 |
1.3161 |
0.0376 |
2.86% |
| 2025-03-13 |
006251 |
銀華興盛股票 |
1.3161 |
1.3161 |
1.3281 |
1.3281 |
-0.0120 |
-0.90% |
| 2025-03-12 |
006251 |
銀華興盛股票 |
1.3281 |
1.3281 |
1.3330 |
1.3330 |
-0.0049 |
-0.37% |
| 2025-03-11 |
006251 |
銀華興盛股票 |
1.3330 |
1.3330 |
1.3133 |
1.3133 |
0.0197 |
1.50% |
| 2025-03-10 |
006251 |
銀華興盛股票 |
1.3133 |
1.3133 |
1.3067 |
1.3067 |
0.0066 |
0.51% |
| 2025-03-07 |
006251 |
銀華興盛股票 |
1.3067 |
1.3067 |
1.3015 |
1.3015 |
0.0052 |
0.40% |
| 2025-03-06 |
006251 |
銀華興盛股票 |
1.3015 |
1.3015 |
1.2751 |
1.2751 |
0.0264 |
2.07% |
| 2025-03-05 |
006251 |
銀華興盛股票 |
1.2751 |
1.2751 |
1.2589 |
1.2589 |
0.0162 |
1.29% |
| 2025-03-04 |
006251 |
銀華興盛股票 |
1.2589 |
1.2589 |
1.2609 |
1.2609 |
-0.0020 |
-0.16% |
| 2025-03-03 |
006251 |
銀華興盛股票 |
1.2609 |
1.2609 |
1.2649 |
1.2649 |
-0.0040 |
-0.32% |
| 2025-02-28 |
006251 |
銀華興盛股票 |
1.2649 |
1.2649 |
1.2986 |
1.2986 |
-0.0337 |
-2.60% |
| 2025-02-27 |
006251 |
銀華興盛股票 |
1.2986 |
1.2986 |
1.3105 |
1.3105 |
-0.0119 |
-0.91% |
| 2025-02-26 |
006251 |
銀華興盛股票 |
1.3105 |
1.3105 |
1.3030 |
1.3030 |
0.0075 |
0.58% |
| 2025-02-25 |
006251 |
銀華興盛股票 |
1.3030 |
1.3030 |
1.3251 |
1.3251 |
-0.0221 |
-1.67% |
| 2025-02-24 |
006251 |
銀華興盛股票 |
1.3251 |
1.3251 |
1.3264 |
1.3264 |
-0.0013 |
-0.10% |
| 2025-02-21 |
006251 |
銀華興盛股票 |
1.3264 |
1.3264 |
1.2836 |
1.2836 |
0.0428 |
3.33% |
| 2025-02-20 |
006251 |
銀華興盛股票 |
1.2836 |
1.2836 |
1.2861 |
1.2861 |
-0.0025 |
-0.19% |
| 2025-02-19 |
006251 |
銀華興盛股票 |
1.2861 |
1.2861 |
1.2785 |
1.2785 |
0.0076 |
0.59% |
| 2025-02-18 |
006251 |
銀華興盛股票 |
1.2785 |
1.2785 |
1.2908 |
1.2908 |
-0.0123 |
-0.95% |
| 2025-02-17 |
006251 |
銀華興盛股票 |
1.2908 |
1.2908 |
1.3062 |
1.3062 |
-0.0154 |
-1.18% |
| 2025-02-14 |
006251 |
銀華興盛股票 |
1.3062 |
1.3062 |
1.3034 |
1.3034 |
0.0028 |
0.21% |
| 2025-02-13 |
006251 |
銀華興盛股票 |
1.3034 |
1.3034 |
1.3014 |
1.3014 |
0.0020 |
0.15% |
| 2025-02-12 |
006251 |
銀華興盛股票 |
1.3014 |
1.3014 |
1.3081 |
1.3081 |
-0.0067 |
-0.51% |
| 2025-02-11 |
006251 |
銀華興盛股票 |
1.3081 |
1.3081 |
1.3046 |
1.3046 |
0.0035 |
0.27% |
| 2025-02-10 |
006251 |
銀華興盛股票 |
1.3046 |
1.3046 |
1.3034 |
1.3034 |
0.0012 |
0.09% |
| 2025-02-07 |
006251 |
銀華興盛股票 |
1.3034 |
1.3034 |
1.2914 |
1.2914 |
0.0120 |
0.93% |
| 2025-02-06 |
006251 |
銀華興盛股票 |
1.2914 |
1.2914 |
1.2925 |
1.2925 |
-0.0011 |
-0.09% |
| 2025-02-05 |
006251 |
銀華興盛股票 |
1.2925 |
1.2925 |
1.3029 |
1.3029 |
-0.0104 |
-0.80% |
| 2025-01-27 |
006251 |
銀華興盛股票 |
1.3029 |
1.3029 |
1.2900 |
1.2900 |
0.0129 |
1.00% |
| 2025-01-22 |
006251 |
銀華興盛股票 |
1.2833 |
1.2833 |
1.2847 |
1.2847 |
-0.0014 |
-0.11% |
| 2025-01-14 |
006251 |
銀華興盛股票 |
1.2886 |
1.2886 |
1.2795 |
1.2795 |
0.0091 |
0.71% |
| 2025-01-13 |
006251 |
銀華興盛股票 |
1.2795 |
1.2795 |
1.2710 |
1.2710 |
0.0085 |
0.67% |
| 2025-01-10 |
006251 |
銀華興盛股票 |
1.2710 |
1.2710 |
1.2817 |
1.2817 |
-0.0107 |
-0.83% |
| 2025-01-09 |
006251 |
銀華興盛股票 |
1.2817 |
1.2817 |
1.2924 |
1.2924 |
-0.0107 |
-0.83% |
| 2025-01-08 |
006251 |
銀華興盛股票 |
1.2924 |
1.2924 |
1.2942 |
1.2942 |
-0.0018 |
-0.14% |
| 2025-01-07 |
006251 |
銀華興盛股票 |
1.2942 |
1.2942 |
1.2849 |
1.2849 |
0.0093 |
0.72% |
| 2025-01-06 |
006251 |
銀華興盛股票 |
1.2849 |
1.2849 |
1.2873 |
1.2873 |
-0.0024 |
-0.19% |
| 2025-01-03 |
006251 |
銀華興盛股票 |
1.2873 |
1.2873 |
1.2810 |
1.2810 |
0.0063 |
0.49% |
| 2025-01-02 |
006251 |
銀華興盛股票 |
1.2810 |
1.2810 |
1.2988 |
1.2988 |
-0.0178 |
-1.37% |
| 2024-12-31 |
006251 |
銀華興盛股票 |
1.2988 |
1.2988 |
1.3078 |
1.3078 |
-0.0090 |
-0.69% |
| 2024-12-26 |
006251 |
銀華興盛股票 |
1.3021 |
1.3021 |
1.3071 |
1.3071 |
-0.0050 |
-0.38% |
| 2024-12-25 |
006251 |
銀華興盛股票 |
1.3071 |
1.3071 |
1.3096 |
1.3096 |
-0.0025 |
-0.19% |
| 2024-12-24 |
006251 |
銀華興盛股票 |
1.3096 |
1.3096 |
1.3001 |
1.3001 |
0.0095 |
0.73% |
| 2024-12-23 |
006251 |
銀華興盛股票 |
1.3001 |
1.3001 |
1.2858 |
1.2858 |
0.0143 |
1.11% |
| 2024-12-20 |
006251 |
銀華興盛股票 |
1.2858 |
1.2858 |
1.3033 |
1.3033 |
-0.0175 |
-1.34% |
| 2024-12-19 |
006251 |
銀華興盛股票 |
1.3033 |
1.3033 |
1.3161 |
1.3161 |
-0.0128 |
-0.97% |
| 2024-12-18 |
006251 |
銀華興盛股票 |
1.3161 |
1.3161 |
1.3166 |
1.3166 |
-0.0005 |
-0.04% |
| 2024-12-17 |
006251 |
銀華興盛股票 |
1.3166 |
1.3166 |
1.3245 |
1.3245 |
-0.0079 |
-0.60% |
| 2024-12-16 |
006251 |
銀華興盛股票 |
1.3245 |
1.3245 |
1.3264 |
1.3264 |
-0.0019 |
-0.14% |
| 2024-12-13 |
006251 |
銀華興盛股票 |
1.3264 |
1.3264 |
1.3534 |
1.3534 |
-0.0270 |
-1.99% |
| 2024-12-12 |
006251 |
銀華興盛股票 |
1.3534 |
1.3534 |
1.3481 |
1.3481 |
0.0053 |
0.39% |
| 2024-12-11 |
006251 |
銀華興盛股票 |
1.3481 |
1.3481 |
1.3316 |
1.3316 |
0.0165 |
1.24% |
| 2024-12-10 |
006251 |
銀華興盛股票 |
1.3316 |
1.3316 |
1.3262 |
1.3262 |
0.0054 |
0.41% |
| 2024-12-09 |
006251 |
銀華興盛股票 |
1.3262 |
1.3262 |
1.3257 |
1.3257 |
0.0005 |
0.04% |
| 2024-12-06 |
006251 |
銀華興盛股票 |
1.3257 |
1.3257 |
1.3147 |
1.3147 |
0.0110 |
0.84% |
| 2024-12-05 |
006251 |
銀華興盛股票 |
1.3147 |
1.3147 |
1.3225 |
1.3225 |
-0.0078 |
-0.59% |
| 2024-12-04 |
006251 |
銀華興盛股票 |
1.3225 |
1.3225 |
1.3110 |
1.3110 |
0.0115 |
0.88% |
| 2024-12-03 |
006251 |
銀華興盛股票 |
1.3110 |
1.3110 |
1.3046 |
1.3046 |
0.0064 |
0.49% |
| 2024-12-02 |
006251 |
銀華興盛股票 |
1.3046 |
1.3046 |
1.3012 |
1.3012 |
0.0034 |
0.26% |
| 2024-11-29 |
006251 |
銀華興盛股票 |
1.3012 |
1.3012 |
1.2937 |
1.2937 |
0.0075 |
0.58% |
| 2024-11-28 |
006251 |
銀華興盛股票 |
1.2937 |
1.2937 |
1.3061 |
1.3061 |
-0.0124 |
-0.95% |
| 2024-11-27 |
006251 |
銀華興盛股票 |
1.3061 |
1.3061 |
1.2935 |
1.2935 |
0.0126 |
0.97% |
| 2024-11-26 |
006251 |
銀華興盛股票 |
1.2935 |
1.2935 |
1.3033 |
1.3033 |
-0.0098 |
-0.75% |
| 2024-11-25 |
006251 |
銀華興盛股票 |
1.3033 |
1.3033 |
1.3064 |
1.3064 |
-0.0031 |
-0.24% |
| 2024-11-22 |
006251 |
銀華興盛股票 |
1.3064 |
1.3064 |
1.3424 |
1.3424 |
-0.0360 |
-2.68% |
| 2024-11-21 |
006251 |
銀華興盛股票 |
1.3424 |
1.3424 |
1.3426 |
1.3426 |
-0.0002 |
-0.01% |
| 2024-11-20 |
006251 |
銀華興盛股票 |
1.3426 |
1.3426 |
1.3423 |
1.3423 |
0.0003 |
0.02% |
| 2024-11-19 |
006251 |
銀華興盛股票 |
1.3423 |
1.3423 |
1.3274 |
1.3274 |
0.0149 |
1.12% |
| 2024-11-18 |
006251 |
銀華興盛股票 |
1.3274 |
1.3274 |
1.3295 |
1.3295 |
-0.0021 |
-0.16% |
| 2024-11-15 |
006251 |
銀華興盛股票 |
1.3295 |
1.3295 |
1.3309 |
1.3309 |
-0.0014 |
-0.11% |
| 2024-11-14 |
006251 |
銀華興盛股票 |
1.3309 |
1.3309 |
1.3492 |
1.3492 |
-0.0183 |
-1.36% |
| 2024-11-13 |
006251 |
銀華興盛股票 |
1.3492 |
1.3492 |
1.3436 |
1.3436 |
0.0056 |
0.42% |
| 2024-11-12 |
006251 |
銀華興盛股票 |
1.3436 |
1.3436 |
1.3610 |
1.3610 |
-0.0174 |
-1.28% |
| 2024-11-11 |
006251 |
銀華興盛股票 |
1.3610 |
1.3610 |
1.3754 |
1.3754 |
-0.0144 |
-1.05% |
| 2024-11-08 |
006251 |
銀華興盛股票 |
1.3754 |
1.3754 |
1.3885 |
1.3885 |
-0.0131 |
-0.94% |
| 2024-11-07 |
006251 |
銀華興盛股票 |
1.3885 |
1.3885 |
1.3705 |
1.3705 |
0.0180 |
1.31% |
| 2024-11-06 |
006251 |
銀華興盛股票 |
1.3705 |
1.3705 |
1.3759 |
1.3759 |
-0.0054 |
-0.39% |
| 2024-11-05 |
006251 |
銀華興盛股票 |
1.3759 |
1.3759 |
1.3598 |
1.3598 |
0.0161 |
1.18% |
| 2024-11-04 |
006251 |
銀華興盛股票 |
1.3598 |
1.3598 |
1.3561 |
1.3561 |
0.0037 |
0.27% |
| 2024-11-01 |
006251 |
銀華興盛股票 |
1.3561 |
1.3561 |
1.3382 |
1.3382 |
0.0179 |
1.34% |
| 2024-10-31 |
006251 |
銀華興盛股票 |
1.3382 |
1.3382 |
1.3471 |
1.3471 |
-0.0089 |
-0.66% |
| 2024-10-30 |
006251 |
銀華興盛股票 |
1.3471 |
1.3471 |
1.3586 |
1.3586 |
-0.0115 |
-0.85% |
| 2024-10-29 |
006251 |
銀華興盛股票 |
1.3586 |
1.3586 |
1.3770 |
1.3770 |
-0.0184 |
-1.34% |
| 2024-10-28 |
006251 |
銀華興盛股票 |
1.3770 |
1.3770 |
1.3656 |
1.3656 |
0.0114 |
0.83% |
| 2024-10-25 |
006251 |
銀華興盛股票 |
1.3656 |
1.3656 |
1.3770 |
1.3770 |
-0.0114 |
-0.83% |
| 2024-10-24 |
006251 |
銀華興盛股票 |
1.3770 |
1.3770 |
1.3911 |
1.3911 |
-0.0141 |
-1.01% |
| 2024-10-23 |
006251 |
銀華興盛股票 |
1.3911 |
1.3911 |
1.3833 |
1.3833 |
0.0078 |
0.56% |
| 2024-10-22 |
006251 |
銀華興盛股票 |
1.3833 |
1.3833 |
1.3760 |
1.3760 |
0.0073 |
0.53% |
| 2024-10-21 |
006251 |
銀華興盛股票 |
1.3760 |
1.3760 |
1.3680 |
1.3680 |
0.0080 |
0.58% |
| 2024-10-18 |
006251 |
銀華興盛股票 |
1.3680 |
1.3680 |
1.3474 |
1.3474 |
0.0206 |
1.53% |
| 2024-10-17 |
006251 |
銀華興盛股票 |
1.3474 |
1.3474 |
1.3627 |
1.3627 |
-0.0153 |
-1.12% |
| 2024-10-16 |
006251 |
銀華興盛股票 |
1.3627 |
1.3627 |
1.3550 |
1.3550 |
0.0077 |
0.57% |
| 2024-10-15 |
006251 |
銀華興盛股票 |
1.3550 |
1.3550 |
1.3930 |
1.3930 |
-0.0380 |
-2.73% |
| 2024-10-14 |
006251 |
銀華興盛股票 |
1.3930 |
1.3930 |
1.3676 |
1.3676 |
0.0254 |
1.86% |
| 2024-10-11 |
006251 |
銀華興盛股票 |
1.3676 |
1.3676 |
1.3844 |
1.3844 |
-0.0168 |
-1.21% |
| 2024-10-10 |
006251 |
銀華興盛股票 |
1.3844 |
1.3844 |
1.3387 |
1.3387 |
0.0457 |
3.41% |
| 2024-10-09 |
006251 |
銀華興盛股票 |
1.3387 |
1.3387 |
1.4341 |
1.4341 |
-0.0954 |
-6.65% |
| 2024-10-08 |
006251 |
銀華興盛股票 |
1.4341 |
1.4341 |
1.4291 |
1.4291 |
0.0050 |
0.35% |
| 2024-09-30 |
006251 |
銀華興盛股票 |
1.4291 |
1.4291 |
1.3576 |
1.3576 |
0.0715 |
5.27% |
| 2024-09-27 |
006251 |
銀華興盛股票 |
1.3576 |
1.3576 |
1.3382 |
1.3382 |
0.0194 |
1.45% |
| 2024-09-26 |
006251 |
銀華興盛股票 |
1.3382 |
1.3382 |
1.3126 |
1.3126 |
0.0256 |
1.95% |
| 2024-09-25 |
006251 |
銀華興盛股票 |
1.3126 |
1.3126 |
1.3062 |
1.3062 |
0.0064 |
0.49% |
| 2024-09-24 |
006251 |
銀華興盛股票 |
1.3062 |
1.3062 |
1.2613 |
1.2613 |
0.0449 |
3.56% |
| 2024-09-23 |
006251 |
銀華興盛股票 |
1.2613 |
1.2613 |
1.2500 |
1.2500 |
0.0113 |
0.90% |
| 2024-09-20 |
006251 |
銀華興盛股票 |
1.2500 |
1.2500 |
1.2397 |
1.2397 |
0.0103 |
0.83% |
| 2024-09-19 |
006251 |
銀華興盛股票 |
1.2397 |
1.2397 |
1.2271 |
1.2271 |
0.0126 |
1.03% |
| 2024-09-18 |
006251 |
銀華興盛股票 |
1.2271 |
1.2271 |
1.2139 |
1.2139 |
0.0132 |
1.09% |
| 2024-09-13 |
006251 |
銀華興盛股票 |
1.2139 |
1.2139 |
1.2105 |
1.2105 |
0.0034 |
0.28% |
| 2024-09-12 |
006251 |
銀華興盛股票 |
1.2105 |
1.2105 |
1.2077 |
1.2077 |
0.0028 |
0.23% |
| 2024-09-11 |
006251 |
銀華興盛股票 |
1.2077 |
1.2077 |
1.2232 |
1.2232 |
-0.0155 |
-1.27% |
| 2024-09-10 |
006251 |
銀華興盛股票 |
1.2232 |
1.2232 |
1.2218 |
1.2218 |
0.0014 |
0.11% |
| 2024-09-09 |
006251 |
銀華興盛股票 |
1.2218 |
1.2218 |
1.2461 |
1.2461 |
-0.0243 |
-1.95% |
| 2024-09-06 |
006251 |
銀華興盛股票 |
1.2461 |
1.2461 |
1.2599 |
1.2599 |
-0.0138 |
-1.10% |
| 2024-09-05 |
006251 |
銀華興盛股票 |
1.2599 |
1.2599 |
1.2689 |
1.2689 |
-0.0090 |
-0.71% |
| 2024-09-04 |
006251 |
銀華興盛股票 |
1.2689 |
1.2689 |
1.2953 |
1.2953 |
-0.0264 |
-2.04% |
| 2024-09-03 |
006251 |
銀華興盛股票 |
1.2953 |
1.2953 |
1.3124 |
1.3124 |
-0.0171 |
-1.30% |
| 2024-09-02 |
006251 |
銀華興盛股票 |
1.3124 |
1.3124 |
1.3161 |
1.3161 |
-0.0037 |
-0.28% |
| 2024-08-30 |
006251 |
銀華興盛股票 |
1.3161 |
1.3161 |
1.3188 |
1.3188 |
-0.0027 |
-0.20% |
| 2024-08-29 |
006251 |
銀華興盛股票 |
1.3188 |
1.3188 |
1.3254 |
1.3254 |
-0.0066 |
-0.50% |
| 2024-08-28 |
006251 |
銀華興盛股票 |
1.3254 |
1.3254 |
1.3266 |
1.3266 |
-0.0012 |
-0.09% |
| 2024-08-27 |
006251 |
銀華興盛股票 |
1.3266 |
1.3266 |
1.3237 |
1.3237 |
0.0029 |
0.22% |
| 2024-08-26 |
006251 |
銀華興盛股票 |
1.3237 |
1.3237 |
1.3225 |
1.3225 |
0.0012 |
0.09% |
| 2024-08-23 |
006251 |
銀華興盛股票 |
1.3225 |
1.3225 |
1.3244 |
1.3244 |
-0.0019 |
-0.14% |
| 2024-08-22 |
006251 |
銀華興盛股票 |
1.3244 |
1.3244 |
1.3285 |
1.3285 |
-0.0041 |
-0.31% |
| 2024-08-21 |
006251 |
銀華興盛股票 |
1.3285 |
1.3285 |
1.3293 |
1.3293 |
-0.0008 |
-0.06% |
| 2024-08-20 |
006251 |
銀華興盛股票 |
1.3293 |
1.3293 |
1.3565 |
1.3565 |
-0.0272 |
-2.01% |
| 2024-08-19 |
006251 |
銀華興盛股票 |
1.3565 |
1.3565 |
1.3436 |
1.3436 |
0.0129 |
0.96% |
| 2024-08-16 |
006251 |
銀華興盛股票 |
1.3436 |
1.3436 |
1.3405 |
1.3405 |
0.0031 |
0.23% |
| 2024-08-15 |
006251 |
銀華興盛股票 |
1.3405 |
1.3405 |
1.3264 |
1.3264 |
0.0141 |
1.06% |
| 2024-08-14 |
006251 |
銀華興盛股票 |
1.3264 |
1.3264 |
1.3321 |
1.3321 |
-0.0057 |
-0.43% |
| 2024-08-13 |
006251 |
銀華興盛股票 |
1.3321 |
1.3321 |
1.3288 |
1.3288 |
0.0033 |
0.25% |
| 2024-08-12 |
006251 |
銀華興盛股票 |
1.3288 |
1.3288 |
1.3236 |
1.3236 |
0.0052 |
0.39% |
| 2024-08-09 |
006251 |
銀華興盛股票 |
1.3236 |
1.3236 |
1.3179 |
1.3179 |
0.0057 |
0.43% |
| 2024-08-08 |
006251 |
銀華興盛股票 |
1.3179 |
1.3179 |
1.3291 |
1.3291 |
-0.0112 |
-0.84% |
| 2024-08-07 |
006251 |
銀華興盛股票 |
1.3291 |
1.3291 |
1.3162 |
1.3162 |
0.0129 |
0.98% |
| 2024-08-06 |
006251 |
銀華興盛股票 |
1.3162 |
1.3162 |
1.3131 |
1.3131 |
0.0031 |
0.24% |
| 2024-08-05 |
006251 |
銀華興盛股票 |
1.3131 |
1.3131 |
1.3390 |
1.3390 |
-0.0259 |
-1.93% |
| 2024-08-02 |
006251 |
銀華興盛股票 |
1.3390 |
1.3390 |
1.3573 |
1.3573 |
-0.0183 |
-1.35% |
| 2024-07-31 |
006251 |
銀華興盛股票 |
1.3588 |
1.3588 |
1.3366 |
1.3366 |
0.0222 |
1.66% |
| 2024-07-30 |
006251 |
銀華興盛股票 |
1.3366 |
1.3366 |
1.3598 |
1.3598 |
-0.0232 |
-1.71% |
| 2024-07-29 |
006251 |
銀華興盛股票 |
1.3598 |
1.3598 |
1.3540 |
1.3540 |
0.0058 |
0.43% |
| 2024-07-26 |
006251 |
銀華興盛股票 |
1.3540 |
1.3540 |
1.3456 |
1.3456 |
0.0084 |
0.62% |
| 2024-07-25 |
006251 |
銀華興盛股票 |
1.3456 |
1.3456 |
1.3751 |
1.3751 |
-0.0295 |
-2.15% |
| 2024-07-24 |
006251 |
銀華興盛股票 |
1.3751 |
1.3751 |
1.3701 |
1.3701 |
0.0050 |
0.36% |
| 2024-07-23 |
006251 |
銀華興盛股票 |
1.3701 |
1.3701 |
1.4014 |
1.4014 |
-0.0313 |
-2.23% |
| 2024-07-22 |
006251 |
銀華興盛股票 |
1.4014 |
1.4014 |
1.4168 |
1.4168 |
-0.0154 |
-1.09% |
| 2024-07-19 |
006251 |
銀華興盛股票 |
1.4168 |
1.4168 |
1.4296 |
1.4296 |
-0.0128 |
-0.90% |
| 2024-07-18 |
006251 |
銀華興盛股票 |
1.4296 |
1.4296 |
1.4213 |
1.4213 |
0.0083 |
0.58% |
| 2024-07-17 |
006251 |
銀華興盛股票 |
1.4213 |
1.4213 |
1.4579 |
1.4579 |
-0.0366 |
-2.51% |
| 2024-07-16 |
006251 |
銀華興盛股票 |
1.4579 |
1.4579 |
1.4522 |
1.4522 |
0.0057 |
0.39% |
| 2024-07-15 |
006251 |
銀華興盛股票 |
1.4522 |
1.4522 |
1.4285 |
1.4285 |
0.0237 |
1.66% |
| 2024-07-12 |
006251 |
銀華興盛股票 |
1.4285 |
1.4285 |
1.4576 |
1.4576 |
-0.0291 |
-2.00% |
| 2024-07-11 |
006251 |
銀華興盛股票 |
1.4576 |
1.4576 |
1.4442 |
1.4442 |
0.0134 |
0.93% |
| 2024-07-10 |
006251 |
銀華興盛股票 |
1.4442 |
1.4442 |
1.4813 |
1.4813 |
-0.0371 |
-2.50% |
| 2024-07-09 |
006251 |
銀華興盛股票 |
1.4813 |
1.4813 |
1.4697 |
1.4697 |
0.0116 |
0.79% |
| 2024-07-08 |
006251 |
銀華興盛股票 |
1.4697 |
1.4697 |
1.4643 |
1.4643 |
0.0054 |
0.37% |
| 2024-07-05 |
006251 |
銀華興盛股票 |
1.4643 |
1.4643 |
1.4500 |
1.4500 |
0.0143 |
0.99% |
| 2024-07-04 |
006251 |
銀華興盛股票 |
1.4500 |
1.4500 |
1.4503 |
1.4503 |
-0.0003 |
-0.02% |
| 2024-07-03 |
006251 |
銀華興盛股票 |
1.4503 |
1.4503 |
1.4602 |
1.4602 |
-0.0099 |
-0.68% |
| 2024-07-02 |
006251 |
銀華興盛股票 |
1.4602 |
1.4602 |
1.4648 |
1.4648 |
-0.0046 |
-0.31% |
| 2024-07-01 |
006251 |
銀華興盛股票 |
1.4648 |
1.4648 |
1.4301 |
1.4301 |
0.0347 |
2.43% |
| 2024-06-28 |
006251 |
銀華興盛股票 |
1.4301 |
1.4301 |
1.3987 |
1.3987 |
0.0314 |
2.24% |
| 2024-06-27 |
006251 |
銀華興盛股票 |
1.3987 |
1.3987 |
1.4157 |
1.4157 |
-0.0170 |
-1.20% |
| 2024-06-26 |
006251 |
銀華興盛股票 |
1.4157 |
1.4157 |
1.4216 |
1.4216 |
-0.0059 |
-0.42% |
| 2024-06-25 |
006251 |
銀華興盛股票 |
1.4216 |
1.4216 |
1.4224 |
1.4224 |
-0.0008 |
-0.06% |
| 2024-06-24 |
006251 |
銀華興盛股票 |
1.4224 |
1.4224 |
1.4350 |
1.4350 |
-0.0126 |
-0.88% |
| 2024-06-21 |
006251 |
銀華興盛股票 |
1.4350 |
1.4350 |
1.4375 |
1.4375 |
-0.0025 |
-0.17% |
| 2024-06-20 |
006251 |
銀華興盛股票 |
1.4375 |
1.4375 |
1.4227 |
1.4227 |
0.0148 |
1.04% |
| 2024-06-19 |
006251 |
銀華興盛股票 |
1.4227 |
1.4227 |
1.4190 |
1.4190 |
0.0037 |
0.26% |
| 2024-06-18 |
006251 |
銀華興盛股票 |
1.4190 |
1.4190 |
1.4137 |
1.4137 |
0.0053 |
0.37% |
| 2024-06-17 |
006251 |
銀華興盛股票 |
1.4137 |
1.4137 |
1.4365 |
1.4365 |
-0.0228 |
-1.59% |
| 2024-06-14 |
006251 |
銀華興盛股票 |
1.4365 |
1.4365 |
1.4491 |
1.4491 |
-0.0126 |
-0.87% |
| 2024-06-13 |
006251 |
銀華興盛股票 |
1.4491 |
1.4491 |
1.4597 |
1.4597 |
-0.0106 |
-0.73% |
| 2024-06-12 |
006251 |
銀華興盛股票 |
1.4597 |
1.4597 |
1.4380 |
1.4380 |
0.0217 |
1.51% |
| 2024-06-11 |
006251 |
銀華興盛股票 |
1.4380 |
1.4380 |
1.4653 |
1.4653 |
-0.0273 |
-1.86% |
| 2024-06-07 |
006251 |
銀華興盛股票 |
1.4653 |
1.4653 |
1.4581 |
1.4581 |
0.0072 |
0.49% |
| 2024-06-06 |
006251 |
銀華興盛股票 |
1.4581 |
1.4581 |
1.4384 |
1.4384 |
0.0197 |
1.37% |
| 2024-06-05 |
006251 |
銀華興盛股票 |
1.4384 |
1.4384 |
1.4588 |
1.4588 |
-0.0204 |
-1.40% |
| 2024-06-04 |
006251 |
銀華興盛股票 |
1.4588 |
1.4588 |
1.4492 |
1.4492 |
0.0096 |
0.66% |
| 2024-06-03 |
006251 |
銀華興盛股票 |
1.4492 |
1.4492 |
1.4583 |
1.4583 |
-0.0091 |
-0.62% |
| 2024-05-31 |
006251 |
銀華興盛股票 |
1.4583 |
1.4583 |
1.4569 |
1.4569 |
0.0014 |
0.10% |
| 2024-05-30 |
006251 |
銀華興盛股票 |
1.4569 |
1.4569 |
1.4882 |
1.4882 |
-0.0313 |
-2.10% |
| 2024-05-29 |
006251 |
銀華興盛股票 |
1.4882 |
1.4882 |
1.4718 |
1.4718 |
0.0164 |
1.11% |
| 2024-05-28 |
006251 |
銀華興盛股票 |
1.4718 |
1.4718 |
1.4708 |
1.4708 |
0.0010 |
0.07% |
| 2024-05-27 |
006251 |
銀華興盛股票 |
1.4708 |
1.4708 |
1.4394 |
1.4394 |
0.0314 |
2.18% |
| 2024-05-24 |
006251 |
銀華興盛股票 |
1.4394 |
1.4394 |
1.4367 |
1.4367 |
0.0027 |
0.19% |
| 2024-05-23 |
006251 |
銀華興盛股票 |
1.4367 |
1.4367 |
1.4598 |
1.4598 |
-0.0231 |
-1.58% |
