萬家新機遇價值驅動C(新機遇C)基金凈值查詢(006085)
今天最新凈值
1.4877
-0.0004 -0.0300%
2025-05-23
盤中實時估值(僅供參考)
1.4863
-0.0014 -0.0942%
- 累計凈值：1.6556
- 成立日期：
- 基金類型：混合型-靈活
- 成立份額：
- 最近份額：0.3344億
- 最近資產：0.50億
- 基金公司：
- 基金經理：高源
近一年,萬家新機遇價值驅動C(006085)基金累計收益率-12.57%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-23 |
006085 |
萬家新機遇價值驅動C |
1.4845 |
1.6524 |
1.4877 |
1.6556 |
-0.0032 |
-0.22% |
| 2025-05-22 |
006085 |
萬家新機遇價值驅動C |
1.4877 |
1.6556 |
1.4881 |
1.6560 |
-0.0004 |
-0.03% |
| 2025-05-21 |
006085 |
萬家新機遇價值驅動C |
1.4881 |
1.6560 |
1.4903 |
1.6582 |
-0.0022 |
-0.15% |
| 2025-05-20 |
006085 |
萬家新機遇價值驅動C |
1.4903 |
1.6582 |
1.4895 |
1.6574 |
0.0008 |
0.05% |
| 2025-05-19 |
006085 |
萬家新機遇價值驅動C |
1.4895 |
1.6574 |
1.4883 |
1.6562 |
0.0012 |
0.08% |
| 2025-05-16 |
006085 |
萬家新機遇價值驅動C |
1.4883 |
1.6562 |
1.4903 |
1.6582 |
-0.0020 |
-0.13% |
| 2025-05-15 |
006085 |
萬家新機遇價值驅動C |
1.4903 |
1.6582 |
1.4927 |
1.6606 |
-0.0024 |
-0.16% |
| 2025-05-14 |
006085 |
萬家新機遇價值驅動C |
1.4927 |
1.6606 |
1.4915 |
1.6594 |
0.0012 |
0.08% |
| 2025-05-13 |
006085 |
萬家新機遇價值驅動C |
1.4915 |
1.6594 |
1.4902 |
1.6581 |
0.0013 |
0.09% |
| 2025-05-12 |
006085 |
萬家新機遇價值驅動C |
1.4902 |
1.6581 |
1.4917 |
1.6596 |
-0.0015 |
-0.10% |
|
|
| 2025-05-09 |
006085 |
萬家新機遇價值驅動C |
1.4917 |
1.6596 |
1.4949 |
1.6628 |
-0.0032 |
-0.21% |
| 2025-05-08 |
006085 |
萬家新機遇價值驅動C |
1.4949 |
1.6628 |
1.4966 |
1.6645 |
-0.0017 |
-0.11% |
| 2025-05-07 |
006085 |
萬家新機遇價值驅動C |
1.4966 |
1.6645 |
1.4947 |
1.6626 |
0.0019 |
0.13% |
| 2025-05-06 |
006085 |
萬家新機遇價值驅動C |
1.4947 |
1.6626 |
1.4938 |
1.6617 |
0.0009 |
0.06% |
| 2025-04-30 |
006085 |
萬家新機遇價值驅動C |
1.4938 |
1.6617 |
1.4993 |
1.6672 |
-0.0055 |
-0.37% |
| 2025-04-29 |
006085 |
萬家新機遇價值驅動C |
1.4993 |
1.6672 |
1.5004 |
1.6683 |
-0.0011 |
-0.07% |
| 2025-04-28 |
006085 |
萬家新機遇價值驅動C |
1.5004 |
1.6683 |
1.4979 |
1.6658 |
0.0025 |
0.17% |
| 2025-04-25 |
006085 |
萬家新機遇價值驅動C |
1.4979 |
1.6658 |
1.4983 |
1.6662 |
-0.0004 |
-0.03% |
| 2025-04-24 |
006085 |
萬家新機遇價值驅動C |
1.4983 |
1.6662 |
1.4977 |
1.6656 |
0.0006 |
0.04% |
| 2025-04-23 |
006085 |
萬家新機遇價值驅動C |
1.4977 |
1.6656 |
1.5006 |
1.6685 |
-0.0029 |
-0.19% |
| 2025-04-22 |
006085 |
萬家新機遇價值驅動C |
1.5006 |
1.6685 |
1.4984 |
1.6663 |
0.0022 |
0.15% |
| 2025-04-21 |
006085 |
萬家新機遇價值驅動C |
1.4984 |
1.6663 |
1.4993 |
1.6672 |
-0.0009 |
-0.06% |
| 2025-04-18 |
006085 |
萬家新機遇價值驅動C |
1.4993 |
1.6672 |
1.5006 |
1.6685 |
-0.0013 |
-0.09% |
| 2025-04-17 |
006085 |
萬家新機遇價值驅動C |
1.5006 |
1.6685 |
1.5029 |
1.6708 |
-0.0023 |
-0.15% |
| 2025-04-16 |
006085 |
萬家新機遇價值驅動C |
1.5029 |
1.6708 |
1.4987 |
1.6666 |
0.0042 |
0.28% |
|
|
| 2025-04-15 |
006085 |
萬家新機遇價值驅動C |
1.4987 |
1.6666 |
1.5009 |
1.6688 |
-0.0022 |
-0.15% |
| 2025-04-14 |
006085 |
萬家新機遇價值驅動C |
1.5009 |
1.6688 |
1.5022 |
1.6701 |
-0.0013 |
-0.09% |
| 2025-04-11 |
006085 |
萬家新機遇價值驅動C |
1.5022 |
1.6701 |
1.4964 |
1.6643 |
0.0058 |
0.39% |
| 2025-04-10 |
006085 |
萬家新機遇價值驅動C |
1.4964 |
1.6643 |
1.4972 |
1.6651 |
-0.0008 |
-0.05% |
| 2025-04-09 |
006085 |
萬家新機遇價值驅動C |
1.4972 |
1.6651 |
1.4869 |
1.6548 |
0.0103 |
0.69% |
| 2025-04-08 |
006085 |
萬家新機遇價值驅動C |
1.4869 |
1.6548 |
1.4854 |
1.6533 |
0.0015 |
0.10% |
| 2025-04-07 |
006085 |
萬家新機遇價值驅動C |
1.4854 |
1.6533 |
1.4978 |
1.6657 |
-0.0124 |
-0.83% |
| 2025-04-03 |
006085 |
萬家新機遇價值驅動C |
1.4978 |
1.6657 |
1.4958 |
1.6637 |
0.0020 |
0.13% |
| 2025-04-02 |
006085 |
萬家新機遇價值驅動C |
1.4958 |
1.6637 |
1.4961 |
1.6640 |
-0.0003 |
-0.02% |
| 2025-04-01 |
006085 |
萬家新機遇價值驅動C |
1.4961 |
1.6640 |
1.4950 |
1.6629 |
0.0011 |
0.07% |
| 2025-03-31 |
006085 |
萬家新機遇價值驅動C |
1.4950 |
1.6629 |
1.4946 |
1.6625 |
0.0004 |
0.03% |
| 2025-03-28 |
006085 |
萬家新機遇價值驅動C |
1.4946 |
1.6625 |
1.5076 |
1.6755 |
-0.0130 |
-0.86% |
| 2025-03-27 |
006085 |
萬家新機遇價值驅動C |
1.5076 |
1.6755 |
1.5036 |
1.6715 |
0.0040 |
0.27% |
| 2025-03-26 |
006085 |
萬家新機遇價值驅動C |
1.5036 |
1.6715 |
1.5073 |
1.6752 |
-0.0037 |
-0.25% |
| 2025-03-25 |
006085 |
萬家新機遇價值驅動C |
1.5073 |
1.6752 |
1.5124 |
1.6803 |
-0.0051 |
-0.34% |
| 2025-03-24 |
006085 |
萬家新機遇價值驅動C |
1.5124 |
1.6803 |
1.5043 |
1.6722 |
0.0081 |
0.54% |
| 2025-03-21 |
006085 |
萬家新機遇價值驅動C |
1.5043 |
1.6722 |
1.5109 |
1.6788 |
-0.0066 |
-0.44% |
| 2025-03-20 |
006085 |
萬家新機遇價值驅動C |
1.5109 |
1.6788 |
1.5170 |
1.6849 |
-0.0061 |
-0.40% |
| 2025-03-19 |
006085 |
萬家新機遇價值驅動C |
1.5170 |
1.6849 |
1.5212 |
1.6891 |
-0.0042 |
-0.28% |
| 2025-03-18 |
006085 |
萬家新機遇價值驅動C |
1.5212 |
1.6891 |
1.5226 |
1.6905 |
-0.0014 |
-0.09% |
| 2025-03-17 |
006085 |
萬家新機遇價值驅動C |
1.5226 |
1.6905 |
1.5252 |
1.6931 |
-0.0026 |
-0.17% |
| 2025-03-14 |
006085 |
萬家新機遇價值驅動C |
1.5252 |
1.6931 |
1.5255 |
1.6934 |
-0.0003 |
-0.02% |
| 2025-03-13 |
006085 |
萬家新機遇價值驅動C |
1.5255 |
1.6934 |
1.5269 |
1.6948 |
-0.0014 |
-0.09% |
| 2025-03-12 |
006085 |
萬家新機遇價值驅動C |
1.5269 |
1.6948 |
1.5322 |
1.7001 |
-0.0053 |
-0.35% |
| 2025-03-11 |
006085 |
萬家新機遇價值驅動C |
1.5322 |
1.7001 |
1.5280 |
1.6959 |
0.0042 |
0.27% |
| 2025-03-10 |
006085 |
萬家新機遇價值驅動C |
1.5280 |
1.6959 |
1.5332 |
1.7011 |
-0.0052 |
-0.34% |
| 2025-03-07 |
006085 |
萬家新機遇價值驅動C |
1.5332 |
1.7011 |
1.5356 |
1.7035 |
-0.0024 |
-0.16% |
| 2025-03-06 |
006085 |
萬家新機遇價值驅動C |
1.5356 |
1.7035 |
1.5169 |
1.6848 |
0.0187 |
1.23% |
| 2025-03-05 |
006085 |
萬家新機遇價值驅動C |
1.5169 |
1.6848 |
1.5205 |
1.6884 |
-0.0036 |
-0.24% |
| 2025-03-04 |
006085 |
萬家新機遇價值驅動C |
1.5205 |
1.6884 |
1.5205 |
1.6884 |
0.0000 |
0.00% |
| 2025-03-03 |
006085 |
萬家新機遇價值驅動C |
1.5205 |
1.6884 |
1.5152 |
1.6831 |
0.0053 |
0.35% |
| 2025-02-28 |
006085 |
萬家新機遇價值驅動C |
1.5152 |
1.6831 |
1.5413 |
1.7092 |
-0.0261 |
-1.69% |
| 2025-02-27 |
006085 |
萬家新機遇價值驅動C |
1.5413 |
1.7092 |
1.5382 |
1.7061 |
0.0031 |
0.20% |
| 2025-02-26 |
006085 |
萬家新機遇價值驅動C |
1.5382 |
1.7061 |
1.5152 |
1.6831 |
0.0230 |
1.52% |
| 2025-02-25 |
006085 |
萬家新機遇價值驅動C |
1.5152 |
1.6831 |
1.5344 |
1.7023 |
-0.0192 |
-1.25% |
| 2025-02-24 |
006085 |
萬家新機遇價值驅動C |
1.5344 |
1.7023 |
1.5318 |
1.6997 |
0.0026 |
0.17% |
| 2025-02-21 |
006085 |
萬家新機遇價值驅動C |
1.5318 |
1.6997 |
1.5219 |
1.6898 |
0.0099 |
0.65% |
| 2025-02-20 |
006085 |
萬家新機遇價值驅動C |
1.5219 |
1.6898 |
1.5323 |
1.7002 |
-0.0104 |
-0.68% |
| 2025-02-19 |
006085 |
萬家新機遇價值驅動C |
1.5323 |
1.7002 |
1.5280 |
1.6959 |
0.0043 |
0.28% |
| 2025-02-18 |
006085 |
萬家新機遇價值驅動C |
1.5280 |
1.6959 |
1.5516 |
1.7195 |
-0.0236 |
-1.52% |
| 2025-02-17 |
006085 |
萬家新機遇價值驅動C |
1.5516 |
1.7195 |
1.5520 |
1.7199 |
-0.0004 |
-0.03% |
| 2025-02-14 |
006085 |
萬家新機遇價值驅動C |
1.5520 |
1.7199 |
1.5406 |
1.7085 |
0.0114 |
0.74% |
| 2025-02-13 |
006085 |
萬家新機遇價值驅動C |
1.5406 |
1.7085 |
1.5451 |
1.7130 |
-0.0045 |
-0.29% |
| 2025-02-12 |
006085 |
萬家新機遇價值驅動C |
1.5451 |
1.7130 |
1.5269 |
1.6948 |
0.0182 |
1.19% |
| 2025-02-11 |
006085 |
萬家新機遇價值驅動C |
1.5269 |
1.6948 |
1.5427 |
1.7106 |
-0.0158 |
-1.02% |
| 2025-02-10 |
006085 |
萬家新機遇價值驅動C |
1.5427 |
1.7106 |
1.5471 |
1.7150 |
-0.0044 |
-0.28% |
| 2025-02-07 |
006085 |
萬家新機遇價值驅動C |
1.5471 |
1.7150 |
1.5225 |
1.6904 |
0.0246 |
1.62% |
| 2025-02-06 |
006085 |
萬家新機遇價值驅動C |
1.5225 |
1.6904 |
1.5120 |
1.6799 |
0.0105 |
0.69% |
| 2025-02-05 |
006085 |
萬家新機遇價值驅動C |
1.5120 |
1.6799 |
1.5191 |
1.6870 |
-0.0071 |
-0.47% |
| 2025-01-27 |
006085 |
萬家新機遇價值驅動C |
1.5191 |
1.6870 |
1.5310 |
1.6989 |
-0.0119 |
-0.78% |
| 2025-01-22 |
006085 |
萬家新機遇價值驅動C |
1.5156 |
1.6835 |
1.5309 |
1.6988 |
-0.0153 |
-1.00% |
| 2025-01-14 |
006085 |
萬家新機遇價值驅動C |
1.4989 |
1.6668 |
1.4580 |
1.6259 |
0.0409 |
2.81% |
| 2025-01-13 |
006085 |
萬家新機遇價值驅動C |
1.4580 |
1.6259 |
1.4597 |
1.6276 |
-0.0017 |
-0.12% |
| 2025-01-10 |
006085 |
萬家新機遇價值驅動C |
1.4597 |
1.6276 |
1.4888 |
1.6567 |
-0.0291 |
-1.95% |
| 2025-01-09 |
006085 |
萬家新機遇價值驅動C |
1.4888 |
1.6567 |
1.4913 |
1.6592 |
-0.0025 |
-0.17% |
| 2025-01-08 |
006085 |
萬家新機遇價值驅動C |
1.4913 |
1.6592 |
1.4949 |
1.6628 |
-0.0036 |
-0.24% |
| 2025-01-07 |
006085 |
萬家新機遇價值驅動C |
1.4949 |
1.6628 |
1.4781 |
1.6460 |
0.0168 |
1.14% |
| 2025-01-06 |
006085 |
萬家新機遇價值驅動C |
1.4781 |
1.6460 |
1.4853 |
1.6532 |
-0.0072 |
-0.48% |
| 2025-01-03 |
006085 |
萬家新機遇價值驅動C |
1.4853 |
1.6532 |
1.5090 |
1.6769 |
-0.0237 |
-1.57% |
| 2025-01-02 |
006085 |
萬家新機遇價值驅動C |
1.5090 |
1.6769 |
1.5564 |
1.7243 |
-0.0474 |
-3.05% |
| 2024-12-31 |
006085 |
萬家新機遇價值驅動C |
1.5564 |
1.7243 |
1.5890 |
1.7569 |
-0.0326 |
-2.05% |
| 2024-12-26 |
006085 |
萬家新機遇價值驅動C |
1.5754 |
1.7433 |
1.5793 |
1.7472 |
-0.0039 |
-0.25% |
| 2024-12-25 |
006085 |
萬家新機遇價值驅動C |
1.5793 |
1.7472 |
1.5869 |
1.7548 |
-0.0076 |
-0.48% |
| 2024-12-24 |
006085 |
萬家新機遇價值驅動C |
1.5869 |
1.7548 |
1.5648 |
1.7327 |
0.0221 |
1.41% |
| 2024-12-23 |
006085 |
萬家新機遇價值驅動C |
1.5648 |
1.7327 |
1.5720 |
1.7399 |
-0.0072 |
-0.46% |
| 2024-12-20 |
006085 |
萬家新機遇價值驅動C |
1.5720 |
1.7399 |
1.5735 |
1.7414 |
-0.0015 |
-0.10% |
| 2024-12-19 |
006085 |
萬家新機遇價值驅動C |
1.5735 |
1.7414 |
1.5783 |
1.7462 |
-0.0048 |
-0.30% |
| 2024-12-18 |
006085 |
萬家新機遇價值驅動C |
1.5783 |
1.7462 |
1.5754 |
1.7433 |
0.0029 |
0.18% |
| 2024-12-17 |
006085 |
萬家新機遇價值驅動C |
1.5754 |
1.7433 |
1.5727 |
1.7406 |
0.0027 |
0.17% |
| 2024-12-16 |
006085 |
萬家新機遇價值驅動C |
1.5727 |
1.7406 |
1.6004 |
1.7683 |
-0.0277 |
-1.73% |
| 2024-12-13 |
006085 |
萬家新機遇價值驅動C |
1.6004 |
1.7683 |
1.6387 |
1.8066 |
-0.0383 |
-2.34% |
| 2024-12-12 |
006085 |
萬家新機遇價值驅動C |
1.6387 |
1.8066 |
1.6182 |
1.7861 |
0.0205 |
1.27% |
| 2024-12-11 |
006085 |
萬家新機遇價值驅動C |
1.6182 |
1.7861 |
1.6125 |
1.7804 |
0.0057 |
0.35% |
| 2024-12-10 |
006085 |
萬家新機遇價值驅動C |
1.6125 |
1.7804 |
1.5991 |
1.7670 |
0.0134 |
0.84% |
| 2024-12-09 |
006085 |
萬家新機遇價值驅動C |
1.5991 |
1.7670 |
1.6004 |
1.7683 |
-0.0013 |
-0.08% |
| 2024-12-06 |
006085 |
萬家新機遇價值驅動C |
1.6004 |
1.7683 |
1.5845 |
1.7524 |
0.0159 |
1.00% |
| 2024-12-05 |
006085 |
萬家新機遇價值驅動C |
1.5845 |
1.7524 |
1.5881 |
1.7560 |
-0.0036 |
-0.23% |
| 2024-12-04 |
006085 |
萬家新機遇價值驅動C |
1.5881 |
1.7560 |
1.6098 |
1.7777 |
-0.0217 |
-1.35% |
| 2024-12-03 |
006085 |
萬家新機遇價值驅動C |
1.6098 |
1.7777 |
1.6091 |
1.7770 |
0.0007 |
0.04% |
| 2024-12-02 |
006085 |
萬家新機遇價值驅動C |
1.6091 |
1.7770 |
1.5947 |
1.7626 |
0.0144 |
0.90% |
| 2024-11-29 |
006085 |
萬家新機遇價值驅動C |
1.5947 |
1.7626 |
1.5702 |
1.7381 |
0.0245 |
1.56% |
| 2024-11-28 |
006085 |
萬家新機遇價值驅動C |
1.5702 |
1.7381 |
1.5835 |
1.7514 |
-0.0133 |
-0.84% |
| 2024-11-27 |
006085 |
萬家新機遇價值驅動C |
1.5835 |
1.7514 |
1.5520 |
1.7199 |
0.0315 |
2.03% |
| 2024-11-26 |
006085 |
萬家新機遇價值驅動C |
1.5520 |
1.7199 |
1.5511 |
1.7190 |
0.0009 |
0.06% |
| 2024-11-25 |
006085 |
萬家新機遇價值驅動C |
1.5511 |
1.7190 |
1.5613 |
1.7292 |
-0.0102 |
-0.65% |
| 2024-11-22 |
006085 |
萬家新機遇價值驅動C |
1.5613 |
1.7292 |
1.6210 |
1.7889 |
-0.0597 |
-3.68% |
| 2024-11-21 |
006085 |
萬家新機遇價值驅動C |
1.6210 |
1.7889 |
1.6224 |
1.7903 |
-0.0014 |
-0.09% |
| 2024-11-20 |
006085 |
萬家新機遇價值驅動C |
1.6224 |
1.7903 |
1.6202 |
1.7881 |
0.0022 |
0.14% |
| 2024-11-19 |
006085 |
萬家新機遇價值驅動C |
1.6202 |
1.7881 |
1.6055 |
1.7734 |
0.0147 |
0.92% |
| 2024-11-18 |
006085 |
萬家新機遇價值驅動C |
1.6055 |
1.7734 |
1.6138 |
1.7817 |
-0.0083 |
-0.51% |
| 2024-11-15 |
006085 |
萬家新機遇價值驅動C |
1.6138 |
1.7817 |
1.6494 |
1.8173 |
-0.0356 |
-2.16% |
| 2024-11-14 |
006085 |
萬家新機遇價值驅動C |
1.6494 |
1.8173 |
1.6767 |
1.8446 |
-0.0273 |
-1.63% |
| 2024-11-13 |
006085 |
萬家新機遇價值驅動C |
1.6767 |
1.8446 |
1.6795 |
1.8474 |
-0.0028 |
-0.17% |
| 2024-11-12 |
006085 |
萬家新機遇價值驅動C |
1.6795 |
1.8474 |
1.7060 |
1.8739 |
-0.0265 |
-1.55% |
| 2024-11-11 |
006085 |
萬家新機遇價值驅動C |
1.7060 |
1.8739 |
1.7060 |
1.8739 |
0.0000 |
0.00% |
| 2024-11-08 |
006085 |
萬家新機遇價值驅動C |
1.7060 |
1.8739 |
1.7205 |
1.8884 |
-0.0145 |
-0.84% |
| 2024-11-07 |
006085 |
萬家新機遇價值驅動C |
1.7205 |
1.8884 |
1.6583 |
1.8262 |
0.0622 |
3.75% |
| 2024-11-06 |
006085 |
萬家新機遇價值驅動C |
1.6583 |
1.8262 |
1.6817 |
1.8496 |
-0.0234 |
-1.39% |
| 2024-11-05 |
006085 |
萬家新機遇價值驅動C |
1.6817 |
1.8496 |
1.6393 |
1.8072 |
0.0424 |
2.59% |
| 2024-11-04 |
006085 |
萬家新機遇價值驅動C |
1.6393 |
1.8072 |
1.6292 |
1.7971 |
0.0101 |
0.62% |
| 2024-11-01 |
006085 |
萬家新機遇價值驅動C |
1.6292 |
1.7971 |
1.6455 |
1.8134 |
-0.0163 |
-0.99% |
| 2024-10-31 |
006085 |
萬家新機遇價值驅動C |
1.6455 |
1.8134 |
1.6186 |
1.7865 |
0.0269 |
1.66% |
| 2024-10-30 |
006085 |
萬家新機遇價值驅動C |
1.6186 |
1.7865 |
1.6108 |
1.7787 |
0.0078 |
0.48% |
| 2024-10-29 |
006085 |
萬家新機遇價值驅動C |
1.6108 |
1.7787 |
1.6364 |
1.8043 |
-0.0256 |
-1.56% |
| 2024-10-28 |
006085 |
萬家新機遇價值驅動C |
1.6364 |
1.8043 |
1.6258 |
1.7937 |
0.0106 |
0.65% |
| 2024-10-25 |
006085 |
萬家新機遇價值驅動C |
1.6258 |
1.7937 |
1.6114 |
1.7793 |
0.0144 |
0.89% |
| 2024-10-24 |
006085 |
萬家新機遇價值驅動C |
1.6114 |
1.7793 |
1.6353 |
1.8032 |
-0.0239 |
-1.46% |
| 2024-10-23 |
006085 |
萬家新機遇價值驅動C |
1.6353 |
1.8032 |
1.6197 |
1.7876 |
0.0156 |
0.96% |
| 2024-10-22 |
006085 |
萬家新機遇價值驅動C |
1.6197 |
1.7876 |
1.6059 |
1.7738 |
0.0138 |
0.86% |
| 2024-10-21 |
006085 |
萬家新機遇價值驅動C |
1.6059 |
1.7738 |
1.6052 |
1.7731 |
0.0007 |
0.04% |
| 2024-10-18 |
006085 |
萬家新機遇價值驅動C |
1.6052 |
1.7731 |
1.5776 |
1.7455 |
0.0276 |
1.75% |
| 2024-10-17 |
006085 |
萬家新機遇價值驅動C |
1.5776 |
1.7455 |
1.5909 |
1.7588 |
-0.0133 |
-0.84% |
| 2024-10-16 |
006085 |
萬家新機遇價值驅動C |
1.5909 |
1.7588 |
1.5976 |
1.7655 |
-0.0067 |
-0.42% |
| 2024-10-15 |
006085 |
萬家新機遇價值驅動C |
1.5976 |
1.7655 |
1.6354 |
1.8033 |
-0.0378 |
-2.31% |
| 2024-10-14 |
006085 |
萬家新機遇價值驅動C |
1.6354 |
1.8033 |
1.6134 |
1.7813 |
0.0220 |
1.36% |
| 2024-10-11 |
006085 |
萬家新機遇價值驅動C |
1.6134 |
1.7813 |
1.6475 |
1.8154 |
-0.0341 |
-2.07% |
| 2024-10-10 |
006085 |
萬家新機遇價值驅動C |
1.6475 |
1.8154 |
1.6222 |
1.7901 |
0.0253 |
1.56% |
| 2024-10-09 |
006085 |
萬家新機遇價值驅動C |
1.6222 |
1.7901 |
1.7262 |
1.8941 |
-0.1040 |
-6.02% |
| 2024-10-08 |
006085 |
萬家新機遇價值驅動C |
1.7262 |
1.8941 |
1.7046 |
1.8725 |
0.0216 |
1.27% |
| 2024-09-30 |
006085 |
萬家新機遇價值驅動C |
1.7046 |
1.8725 |
1.6185 |
1.7864 |
0.0861 |
5.32% |
| 2024-09-27 |
006085 |
萬家新機遇價值驅動C |
1.6185 |
1.7864 |
1.5763 |
1.7442 |
0.0422 |
2.68% |
| 2024-09-26 |
006085 |
萬家新機遇價值驅動C |
1.5763 |
1.7442 |
1.5299 |
1.6978 |
0.0464 |
3.03% |
| 2024-09-25 |
006085 |
萬家新機遇價值驅動C |
1.5299 |
1.6978 |
1.5253 |
1.6932 |
0.0046 |
0.30% |
| 2024-09-24 |
006085 |
萬家新機遇價值驅動C |
1.5253 |
1.6932 |
1.4911 |
1.6590 |
0.0342 |
2.29% |
| 2024-09-23 |
006085 |
萬家新機遇價值驅動C |
1.4911 |
1.6590 |
1.4840 |
1.6519 |
0.0071 |
0.48% |
| 2024-09-20 |
006085 |
萬家新機遇價值驅動C |
1.4840 |
1.6519 |
1.4861 |
1.6540 |
-0.0021 |
-0.14% |
| 2024-09-19 |
006085 |
萬家新機遇價值驅動C |
1.4861 |
1.6540 |
1.4741 |
1.6420 |
0.0120 |
0.81% |
| 2024-09-18 |
006085 |
萬家新機遇價值驅動C |
1.4741 |
1.6420 |
1.4631 |
1.6310 |
0.0110 |
0.75% |
| 2024-09-13 |
006085 |
萬家新機遇價值驅動C |
1.4631 |
1.6310 |
1.4695 |
1.6374 |
-0.0064 |
-0.44% |
| 2024-09-12 |
006085 |
萬家新機遇價值驅動C |
1.4695 |
1.6374 |
1.4758 |
1.6437 |
-0.0063 |
-0.43% |
| 2024-09-11 |
006085 |
萬家新機遇價值驅動C |
1.4758 |
1.6437 |
1.4836 |
1.6515 |
-0.0078 |
-0.53% |
| 2024-09-10 |
006085 |
萬家新機遇價值驅動C |
1.4836 |
1.6515 |
1.4821 |
1.6500 |
0.0015 |
0.10% |
| 2024-09-09 |
006085 |
萬家新機遇價值驅動C |
1.4821 |
1.6500 |
1.4913 |
1.6592 |
-0.0092 |
-0.62% |
| 2024-09-06 |
006085 |
萬家新機遇價值驅動C |
1.4913 |
1.6592 |
1.4985 |
1.6664 |
-0.0072 |
-0.48% |
| 2024-09-05 |
006085 |
萬家新機遇價值驅動C |
1.4985 |
1.6664 |
1.4957 |
1.6636 |
0.0028 |
0.19% |
| 2024-09-04 |
006085 |
萬家新機遇價值驅動C |
1.4957 |
1.6636 |
1.5000 |
1.6679 |
-0.0043 |
-0.29% |
| 2024-09-03 |
006085 |
萬家新機遇價值驅動C |
1.5000 |
1.6679 |
1.4916 |
1.6595 |
0.0084 |
0.56% |
| 2024-09-02 |
006085 |
萬家新機遇價值驅動C |
1.4916 |
1.6595 |
1.4997 |
1.6676 |
-0.0081 |
-0.54% |
| 2024-08-30 |
006085 |
萬家新機遇價值驅動C |
1.4997 |
1.6676 |
1.4891 |
1.6570 |
0.0106 |
0.71% |
| 2024-08-29 |
006085 |
萬家新機遇價值驅動C |
1.4891 |
1.6570 |
1.4844 |
1.6523 |
0.0047 |
0.32% |
| 2024-08-28 |
006085 |
萬家新機遇價值驅動C |
1.4844 |
1.6523 |
1.4871 |
1.6550 |
-0.0027 |
-0.18% |
| 2024-08-27 |
006085 |
萬家新機遇價值驅動C |
1.4871 |
1.6550 |
1.4948 |
1.6627 |
-0.0077 |
-0.52% |
| 2024-08-26 |
006085 |
萬家新機遇價值驅動C |
1.4948 |
1.6627 |
1.4996 |
1.6675 |
-0.0048 |
-0.32% |
| 2024-08-23 |
006085 |
萬家新機遇價值驅動C |
1.4996 |
1.6675 |
1.4946 |
1.6625 |
0.0050 |
0.33% |
| 2024-08-22 |
006085 |
萬家新機遇價值驅動C |
1.4946 |
1.6625 |
1.4927 |
1.6606 |
0.0019 |
0.13% |
| 2024-08-21 |
006085 |
萬家新機遇價值驅動C |
1.4927 |
1.6606 |
1.4943 |
1.6622 |
-0.0016 |
-0.11% |
| 2024-08-20 |
006085 |
萬家新機遇價值驅動C |
1.4943 |
1.6622 |
1.5007 |
1.6686 |
-0.0064 |
-0.43% |
| 2024-08-19 |
006085 |
萬家新機遇價值驅動C |
1.5007 |
1.6686 |
1.4939 |
1.6618 |
0.0068 |
0.46% |
| 2024-08-16 |
006085 |
萬家新機遇價值驅動C |
1.4939 |
1.6618 |
1.4910 |
1.6589 |
0.0029 |
0.19% |
| 2024-08-15 |
006085 |
萬家新機遇價值驅動C |
1.4910 |
1.6589 |
1.4825 |
1.6504 |
0.0085 |
0.57% |
| 2024-08-14 |
006085 |
萬家新機遇價值驅動C |
1.4825 |
1.6504 |
1.4934 |
1.6613 |
-0.0109 |
-0.73% |
| 2024-08-13 |
006085 |
萬家新機遇價值驅動C |
1.4934 |
1.6613 |
1.4950 |
1.6629 |
-0.0016 |
-0.11% |
| 2024-08-12 |
006085 |
萬家新機遇價值驅動C |
1.4950 |
1.6629 |
1.4911 |
1.6590 |
0.0039 |
0.26% |
| 2024-08-09 |
006085 |
萬家新機遇價值驅動C |
1.4911 |
1.6590 |
1.4979 |
1.6658 |
-0.0068 |
-0.45% |
| 2024-08-08 |
006085 |
萬家新機遇價值驅動C |
1.4979 |
1.6658 |
1.4886 |
1.6565 |
0.0093 |
0.62% |
| 2024-08-07 |
006085 |
萬家新機遇價值驅動C |
1.4886 |
1.6565 |
1.4902 |
1.6581 |
-0.0016 |
-0.11% |
| 2024-08-06 |
006085 |
萬家新機遇價值驅動C |
1.4902 |
1.6581 |
1.4934 |
1.6613 |
-0.0032 |
-0.21% |
| 2024-08-05 |
006085 |
萬家新機遇價值驅動C |
1.4934 |
1.6613 |
1.4984 |
1.6663 |
-0.0050 |
-0.33% |
| 2024-08-02 |
006085 |
萬家新機遇價值驅動C |
1.4984 |
1.6663 |
1.5094 |
1.6773 |
-0.0110 |
-0.73% |
| 2024-07-31 |
006085 |
萬家新機遇價值驅動C |
1.5209 |
1.6888 |
1.4808 |
1.6487 |
0.0401 |
2.71% |
| 2024-07-30 |
006085 |
萬家新機遇價值驅動C |
1.4808 |
1.6487 |
1.4888 |
1.6567 |
-0.0080 |
-0.54% |
| 2024-07-29 |
006085 |
萬家新機遇價值驅動C |
1.4888 |
1.6567 |
1.4995 |
1.6674 |
-0.0107 |
-0.71% |
| 2024-07-26 |
006085 |
萬家新機遇價值驅動C |
1.4995 |
1.6674 |
1.4959 |
1.6638 |
0.0036 |
0.24% |
| 2024-07-25 |
006085 |
萬家新機遇價值驅動C |
1.4959 |
1.6638 |
1.5050 |
1.6729 |
-0.0091 |
-0.60% |
| 2024-07-24 |
006085 |
萬家新機遇價值驅動C |
1.5050 |
1.6729 |
1.5202 |
1.6881 |
-0.0152 |
-1.00% |
| 2024-07-23 |
006085 |
萬家新機遇價值驅動C |
1.5202 |
1.6881 |
1.5518 |
1.7197 |
-0.0316 |
-2.04% |
| 2024-07-22 |
006085 |
萬家新機遇價值驅動C |
1.5518 |
1.7197 |
1.5644 |
1.7323 |
-0.0126 |
-0.81% |
| 2024-07-19 |
006085 |
萬家新機遇價值驅動C |
1.5644 |
1.7323 |
1.5603 |
1.7282 |
0.0041 |
0.26% |
| 2024-07-18 |
006085 |
萬家新機遇價值驅動C |
1.5603 |
1.7282 |
1.5585 |
1.7264 |
0.0018 |
0.12% |
| 2024-07-17 |
006085 |
萬家新機遇價值驅動C |
1.5585 |
1.7264 |
1.5530 |
1.7209 |
0.0055 |
0.35% |
| 2024-07-16 |
006085 |
萬家新機遇價值驅動C |
1.5530 |
1.7209 |
1.5513 |
1.7192 |
0.0017 |
0.11% |
| 2024-07-15 |
006085 |
萬家新機遇價值驅動C |
1.5513 |
1.7192 |
1.5630 |
1.7309 |
-0.0117 |
-0.75% |
| 2024-07-12 |
006085 |
萬家新機遇價值驅動C |
1.5630 |
1.7309 |
1.5573 |
1.7252 |
0.0057 |
0.37% |
| 2024-07-11 |
006085 |
萬家新機遇價值驅動C |
1.5573 |
1.7252 |
1.5365 |
1.7044 |
0.0208 |
1.35% |
| 2024-07-10 |
006085 |
萬家新機遇價值驅動C |
1.5365 |
1.7044 |
1.5312 |
1.6991 |
0.0053 |
0.35% |
| 2024-07-09 |
006085 |
萬家新機遇價值驅動C |
1.5312 |
1.6991 |
1.5207 |
1.6886 |
0.0105 |
0.69% |
| 2024-07-08 |
006085 |
萬家新機遇價值驅動C |
1.5207 |
1.6886 |
1.5379 |
1.7058 |
-0.0172 |
-1.12% |
| 2024-07-05 |
006085 |
萬家新機遇價值驅動C |
1.5379 |
1.7058 |
1.5401 |
1.7080 |
-0.0022 |
-0.14% |
| 2024-07-04 |
006085 |
萬家新機遇價值驅動C |
1.5401 |
1.7080 |
1.5538 |
1.7217 |
-0.0137 |
-0.88% |
| 2024-07-03 |
006085 |
萬家新機遇價值驅動C |
1.5538 |
1.7217 |
1.5560 |
1.7239 |
-0.0022 |
-0.14% |
| 2024-07-02 |
006085 |
萬家新機遇價值驅動C |
1.5560 |
1.7239 |
1.5696 |
1.7375 |
-0.0136 |
-0.87% |
| 2024-07-01 |
006085 |
萬家新機遇價值驅動C |
1.5696 |
1.7375 |
1.5538 |
1.7217 |
0.0158 |
1.02% |
| 2024-06-28 |
006085 |
萬家新機遇價值驅動C |
1.5538 |
1.7217 |
1.5583 |
1.7262 |
-0.0045 |
-0.29% |
| 2024-06-27 |
006085 |
萬家新機遇價值驅動C |
1.5583 |
1.7262 |
1.5758 |
1.7437 |
-0.0175 |
-1.11% |
| 2024-06-26 |
006085 |
萬家新機遇價值驅動C |
1.5758 |
1.7437 |
1.5643 |
1.7322 |
0.0115 |
0.74% |
| 2024-06-25 |
006085 |
萬家新機遇價值驅動C |
1.5643 |
1.7322 |
1.5678 |
1.7357 |
-0.0035 |
-0.22% |
| 2024-06-24 |
006085 |
萬家新機遇價值驅動C |
1.5678 |
1.7357 |
1.5800 |
1.7479 |
-0.0122 |
-0.77% |
| 2024-06-21 |
006085 |
萬家新機遇價值驅動C |
1.5800 |
1.7479 |
1.5841 |
1.7520 |
-0.0041 |
-0.26% |
| 2024-06-20 |
006085 |
萬家新機遇價值驅動C |
1.5841 |
1.7520 |
1.6044 |
1.7723 |
-0.0203 |
-1.27% |
| 2024-06-19 |
006085 |
萬家新機遇價值驅動C |
1.6044 |
1.7723 |
1.6141 |
1.7820 |
-0.0097 |
-0.60% |
| 2024-06-18 |
006085 |
萬家新機遇價值驅動C |
1.6141 |
1.7820 |
1.6080 |
1.7759 |
0.0061 |
0.38% |
| 2024-06-17 |
006085 |
萬家新機遇價值驅動C |
1.6080 |
1.7759 |
1.6113 |
1.7792 |
-0.0033 |
-0.20% |
| 2024-06-14 |
006085 |
萬家新機遇價值驅動C |
1.6113 |
1.7792 |
1.6025 |
1.7704 |
0.0088 |
0.55% |
| 2024-06-13 |
006085 |
萬家新機遇價值驅動C |
1.6025 |
1.7704 |
1.6185 |
1.7864 |
-0.0160 |
-0.99% |
| 2024-06-12 |
006085 |
萬家新機遇價值驅動C |
1.6185 |
1.7864 |
1.6287 |
1.7966 |
-0.0102 |
-0.63% |
| 2024-06-11 |
006085 |
萬家新機遇價值驅動C |
1.6287 |
1.7966 |
1.6338 |
1.8017 |
-0.0051 |
-0.31% |
| 2024-06-07 |
006085 |
萬家新機遇價值驅動C |
1.6338 |
1.8017 |
1.6346 |
1.8025 |
-0.0008 |
-0.05% |
| 2024-06-06 |
006085 |
萬家新機遇價值驅動C |
1.6346 |
1.8025 |
1.6398 |
1.8077 |
-0.0052 |
-0.32% |
| 2024-06-05 |
006085 |
萬家新機遇價值驅動C |
1.6398 |
1.8077 |
1.6553 |
1.8232 |
-0.0155 |
-0.94% |
| 2024-06-04 |
006085 |
萬家新機遇價值驅動C |
1.6553 |
1.8232 |
1.6362 |
1.8041 |
0.0191 |
1.17% |
| 2024-06-03 |
006085 |
萬家新機遇價值驅動C |
1.6362 |
1.8041 |
1.6393 |
1.8072 |
-0.0031 |
-0.19% |
| 2024-05-31 |
006085 |
萬家新機遇價值驅動C |
1.6393 |
1.8072 |
1.6451 |
1.8130 |
-0.0058 |
-0.35% |
| 2024-05-30 |
006085 |
萬家新機遇價值驅動C |
1.6451 |
1.8130 |
1.6520 |
1.8199 |
-0.0069 |
-0.42% |
| 2024-05-29 |
006085 |
萬家新機遇價值驅動C |
1.6520 |
1.8199 |
1.6539 |
1.8218 |
-0.0019 |
-0.11% |
| 2024-05-28 |
006085 |
萬家新機遇價值驅動C |
1.6539 |
1.8218 |
1.6727 |
1.8406 |
-0.0188 |
-1.12% |
| 2024-05-27 |
006085 |
萬家新機遇價值驅動C |
1.6727 |
1.8406 |
1.6565 |
1.8244 |
0.0162 |
0.98% |
| 2024-05-24 |
006085 |
萬家新機遇價值驅動C |
1.6565 |
1.8244 |
1.6751 |
1.8430 |
-0.0186 |
-1.11% |
