搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢

工銀醫(yī)藥健康股票C基金凈值查詢(006003)

今天最新凈值 1.7506 0.0497 2.9200% 2025-05-21
盤中實(shí)時(shí)估值(僅供參考) 1.7652 -0.0174 -0.9756%
  • 累計(jì)凈值:2.2938
  • 成立日期:2018-07-30
  • 基金類型:股票型
  • 成立份額:
  • 最近份額:11.0428億
  • 最近資產(chǎn):17.78億
  • 基金公司:工銀瑞信基金
  • 基金經(jīng)理:譚冬寒
近一年工銀醫(yī)藥健康股票C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,工銀醫(yī)藥健康股票C(006003)基金累計(jì)收益率6.82%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-21 006003 工銀醫(yī)藥健康股票C 1.7826 2.3258 1.7506 2.2938 0.0320 1.83%
2025-05-20 006003 工銀醫(yī)藥健康股票C 1.7506 2.2938 1.7009 2.2441 0.0497 2.92%
2025-05-19 006003 工銀醫(yī)藥健康股票C 1.7009 2.2441 1.6798 2.2230 0.0211 1.26%
2025-05-16 006003 工銀醫(yī)藥健康股票C 1.6798 2.2230 1.6598 2.2030 0.0200 1.20%
2025-05-15 006003 工銀醫(yī)藥健康股票C 1.6598 2.2030 1.6608 2.2040 -0.0010 -0.06%
2025-05-14 006003 工銀醫(yī)藥健康股票C 1.6608 2.2040 1.6536 2.1968 0.0072 0.44%
2025-05-13 006003 工銀醫(yī)藥健康股票C 1.6536 2.1968 1.6396 2.1828 0.0140 0.85%
2025-05-12 006003 工銀醫(yī)藥健康股票C 1.6396 2.1828 1.6834 2.2266 -0.0438 -2.60%
2025-05-09 006003 工銀醫(yī)藥健康股票C 1.6834 2.2266 1.6763 2.2195 0.0071 0.42%
2025-05-08 006003 工銀醫(yī)藥健康股票C 1.6763 2.2195 1.6703 2.2135 0.0060 0.36%
2025-05-07 006003 工銀醫(yī)藥健康股票C 1.6703 2.2135 1.7168 2.2600 -0.0465 -2.71%
2025-05-06 006003 工銀醫(yī)藥健康股票C 1.7168 2.2600 1.7059 2.2491 0.0109 0.64%
2025-04-30 006003 工銀醫(yī)藥健康股票C 1.7059 2.2491 1.6930 2.2362 0.0129 0.76%
2025-04-29 006003 工銀醫(yī)藥健康股票C 1.6930 2.2362 1.6655 2.2087 0.0275 1.65%
2025-04-28 006003 工銀醫(yī)藥健康股票C 1.6655 2.2087 1.6773 2.2205 -0.0118 -0.70%
2025-04-25 006003 工銀醫(yī)藥健康股票C 1.6773 2.2205 1.7011 2.2443 -0.0238 -1.40%
2025-04-24 006003 工銀醫(yī)藥健康股票C 1.7011 2.2443 1.6757 2.2189 0.0254 1.52%
2025-04-23 006003 工銀醫(yī)藥健康股票C 1.6757 2.2189 1.6834 2.2266 -0.0077 -0.46%
2025-04-22 006003 工銀醫(yī)藥健康股票C 1.6834 2.2266 1.6221 2.1653 0.0613 3.78%
2025-04-21 006003 工銀醫(yī)藥健康股票C 1.6221 2.1653 1.6074 2.1506 0.0147 0.91%
2025-04-18 006003 工銀醫(yī)藥健康股票C 1.6074 2.1506 1.6137 2.1569 -0.0063 -0.39%
2025-04-17 006003 工銀醫(yī)藥健康股票C 1.6137 2.1569 1.6109 2.1541 0.0028 0.17%
2025-04-16 006003 工銀醫(yī)藥健康股票C 1.6109 2.1541 1.6484 2.1916 -0.0375 -2.27%
2025-04-15 006003 工銀醫(yī)藥健康股票C 1.6484 2.1916 1.6719 2.2151 -0.0235 -1.41%
2025-04-14 006003 工銀醫(yī)藥健康股票C 1.6719 2.2151 1.6302 2.1734 0.0417 2.56%
2025-04-11 006003 工銀醫(yī)藥健康股票C 1.6302 2.1734 1.5871 2.1303 0.0431 2.72%
2025-04-10 006003 工銀醫(yī)藥健康股票C 1.5871 2.1303 1.5458 2.0890 0.0413 2.67%
2025-04-09 006003 工銀醫(yī)藥健康股票C 1.5458 2.0890 1.5387 2.0819 0.0071 0.46%
2025-04-08 006003 工銀醫(yī)藥健康股票C 1.5387 2.0819 1.5119 2.0551 0.0268 1.77%
2025-04-07 006003 工銀醫(yī)藥健康股票C 1.5119 2.0551 1.7398 2.2830 -0.2279 -13.10%
2025-04-03 006003 工銀醫(yī)藥健康股票C 1.7398 2.2830 1.7562 2.2994 -0.0164 -0.93%
2025-04-02 006003 工銀醫(yī)藥健康股票C 1.7562 2.2994 1.7677 2.3109 -0.0115 -0.65%
2025-04-01 006003 工銀醫(yī)藥健康股票C 1.7677 2.3109 1.7051 2.2483 0.0626 3.67%
2025-03-31 006003 工銀醫(yī)藥健康股票C 1.7051 2.2483 1.7161 2.2593 -0.0110 -0.64%
2025-03-28 006003 工銀醫(yī)藥健康股票C 1.7161 2.2593 1.7119 2.2551 0.0042 0.25%
2025-03-27 006003 工銀醫(yī)藥健康股票C 1.7119 2.2551 1.6334 2.1766 0.0785 4.81%
2025-03-26 006003 工銀醫(yī)藥健康股票C 1.6334 2.1766 1.6158 2.1590 0.0176 1.09%
2025-03-25 006003 工銀醫(yī)藥健康股票C 1.6158 2.1590 1.6247 2.1679 -0.0089 -0.55%
2025-03-24 006003 工銀醫(yī)藥健康股票C 1.6247 2.1679 1.6300 2.1732 -0.0053 -0.33%
2025-03-21 006003 工銀醫(yī)藥健康股票C 1.6300 2.1732 1.6791 2.2223 -0.0491 -2.92%
2025-03-20 006003 工銀醫(yī)藥健康股票C 1.6791 2.2223 1.6766 2.2198 0.0025 0.15%
2025-03-19 006003 工銀醫(yī)藥健康股票C 1.6766 2.2198 1.6663 2.2095 0.0103 0.62%
2025-03-18 006003 工銀醫(yī)藥健康股票C 1.6663 2.2095 1.6232 2.1664 0.0431 2.66%
2025-03-17 006003 工銀醫(yī)藥健康股票C 1.6232 2.1664 1.6207 2.1639 0.0025 0.15%
2025-03-14 006003 工銀醫(yī)藥健康股票C 1.6207 2.1639 1.5671 2.1103 0.0536 3.42%
2025-03-13 006003 工銀醫(yī)藥健康股票C 1.5671 2.1103 1.5717 2.1149 -0.0046 -0.29%
2025-03-12 006003 工銀醫(yī)藥健康股票C 1.5717 2.1149 1.5869 2.1301 -0.0152 -0.96%
2025-03-11 006003 工銀醫(yī)藥健康股票C 1.5869 2.1301 1.5810 2.1242 0.0059 0.37%
2025-03-10 006003 工銀醫(yī)藥健康股票C 1.5810 2.1242 1.5928 2.1360 -0.0118 -0.74%
2025-03-07 006003 工銀醫(yī)藥健康股票C 1.5928 2.1360 1.6037 2.1469 -0.0109 -0.68%
2025-03-06 006003 工銀醫(yī)藥健康股票C 1.6037 2.1469 1.5752 2.1184 0.0285 1.81%
2025-03-05 006003 工銀醫(yī)藥健康股票C 1.5752 2.1184 1.5621 2.1053 0.0131 0.84%
2025-03-04 006003 工銀醫(yī)藥健康股票C 1.5621 2.1053 1.5659 2.1091 -0.0038 -0.24%
2025-03-03 006003 工銀醫(yī)藥健康股票C 1.5659 2.1091 1.5670 2.1102 -0.0011 -0.07%
2025-02-28 006003 工銀醫(yī)藥健康股票C 1.5670 2.1102 1.6180 2.1612 -0.0510 -3.15%
2025-02-27 006003 工銀醫(yī)藥健康股票C 1.6180 2.1612 1.6093 2.1525 0.0087 0.54%
2025-02-26 006003 工銀醫(yī)藥健康股票C 1.6093 2.1525 1.5700 2.1132 0.0393 2.50%
2025-02-25 006003 工銀醫(yī)藥健康股票C 1.5700 2.1132 1.5865 2.1297 -0.0165 -1.04%
2025-02-24 006003 工銀醫(yī)藥健康股票C 1.5865 2.1297 1.6211 2.1643 -0.0346 -2.13%
2025-02-21 006003 工銀醫(yī)藥健康股票C 1.6211 2.1643 1.5599 2.1031 0.0612 3.92%
2025-02-20 006003 工銀醫(yī)藥健康股票C 1.5599 2.1031 1.5324 2.0756 0.0275 1.79%
2025-02-19 006003 工銀醫(yī)藥健康股票C 1.5324 2.0756 1.5247 2.0679 0.0077 0.51%
2025-02-18 006003 工銀醫(yī)藥健康股票C 1.5247 2.0679 1.5260 2.0692 -0.0013 -0.09%
2025-02-17 006003 工銀醫(yī)藥健康股票C 1.5260 2.0692 1.5195 2.0627 0.0065 0.43%
2025-02-14 006003 工銀醫(yī)藥健康股票C 1.5195 2.0627 1.4708 2.0140 0.0487 3.31%
2025-02-13 006003 工銀醫(yī)藥健康股票C 1.4708 2.0140 1.4855 2.0287 -0.0147 -0.99%
2025-02-12 006003 工銀醫(yī)藥健康股票C 1.4855 2.0287 1.4846 2.0278 0.0009 0.06%
2025-02-11 006003 工銀醫(yī)藥健康股票C 1.4846 2.0278 1.5034 2.0466 -0.0188 -1.25%
2025-02-10 006003 工銀醫(yī)藥健康股票C 1.5034 2.0466 1.4879 2.0311 0.0155 1.04%
2025-02-07 006003 工銀醫(yī)藥健康股票C 1.4879 2.0311 1.4805 2.0237 0.0074 0.50%
2025-02-06 006003 工銀醫(yī)藥健康股票C 1.4805 2.0237 1.4436 1.9868 0.0369 2.56%
2025-02-05 006003 工銀醫(yī)藥健康股票C 1.4436 1.9868 1.4423 1.9855 0.0013 0.09%
2025-01-27 006003 工銀醫(yī)藥健康股票C 1.4423 1.9855 1.4421 1.9853 0.0002 0.01%
2025-01-22 006003 工銀醫(yī)藥健康股票C 1.4297 1.9729 1.4342 1.9774 -0.0045 -0.31%
2025-01-14 006003 工銀醫(yī)藥健康股票C 1.4266 1.9698 1.3871 1.9303 0.0395 2.85%
2025-01-13 006003 工銀醫(yī)藥健康股票C 1.3871 1.9303 1.3888 1.9320 -0.0017 -0.12%
2025-01-10 006003 工銀醫(yī)藥健康股票C 1.3888 1.9320 1.3946 1.9378 -0.0058 -0.42%
2025-01-09 006003 工銀醫(yī)藥健康股票C 1.3946 1.9378 1.3923 1.9355 0.0023 0.17%
2025-01-08 006003 工銀醫(yī)藥健康股票C 1.3923 1.9355 1.4089 1.9521 -0.0166 -1.18%
2025-01-07 006003 工銀醫(yī)藥健康股票C 1.4089 1.9521 1.4257 1.9689 -0.0168 -1.18%
2025-01-06 006003 工銀醫(yī)藥健康股票C 1.4257 1.9689 1.4155 1.9587 0.0102 0.72%
2025-01-03 006003 工銀醫(yī)藥健康股票C 1.4155 1.9587 1.4282 1.9714 -0.0127 -0.89%
2025-01-02 006003 工銀醫(yī)藥健康股票C 1.4282 1.9714 1.4542 1.9974 -0.0260 -1.79%
2024-12-31 006003 工銀醫(yī)藥健康股票C 1.4542 1.9974 1.4697 2.0129 -0.0155 -1.05%
2024-12-26 006003 工銀醫(yī)藥健康股票C 1.4715 2.0147 1.4738 2.0170 -0.0023 -0.16%
2024-12-25 006003 工銀醫(yī)藥健康股票C 1.4738 2.0170 1.4803 2.0235 -0.0065 -0.44%
2024-12-24 006003 工銀醫(yī)藥健康股票C 1.4803 2.0235 1.4677 2.0109 0.0126 0.86%
2024-12-23 006003 工銀醫(yī)藥健康股票C 1.4677 2.0109 1.4818 2.0250 -0.0141 -0.95%
2024-12-20 006003 工銀醫(yī)藥健康股票C 1.4818 2.0250 1.4843 2.0275 -0.0025 -0.17%
2024-12-19 006003 工銀醫(yī)藥健康股票C 1.4843 2.0275 1.4903 2.0335 -0.0060 -0.40%
2024-12-18 006003 工銀醫(yī)藥健康股票C 1.4903 2.0335 1.4815 2.0247 0.0088 0.59%
2024-12-17 006003 工銀醫(yī)藥健康股票C 1.4815 2.0247 1.4935 2.0367 -0.0120 -0.80%
2024-12-16 006003 工銀醫(yī)藥健康股票C 1.4935 2.0367 1.5214 2.0646 -0.0279 -1.83%
2024-12-13 006003 工銀醫(yī)藥健康股票C 1.5214 2.0646 1.5528 2.0960 -0.0314 -2.02%
2024-12-12 006003 工銀醫(yī)藥健康股票C 1.5528 2.0960 1.5506 2.0938 0.0022 0.14%
2024-12-11 006003 工銀醫(yī)藥健康股票C 1.5506 2.0938 1.5516 2.0948 -0.0010 -0.06%
2024-12-10 006003 工銀醫(yī)藥健康股票C 1.5516 2.0948 1.5695 2.1127 -0.0179 -1.14%
2024-12-09 006003 工銀醫(yī)藥健康股票C 1.5695 2.1127 1.5493 2.0925 0.0202 1.30%
2024-12-06 006003 工銀醫(yī)藥健康股票C 1.5493 2.0925 1.5206 2.0638 0.0287 1.89%
2024-12-05 006003 工銀醫(yī)藥健康股票C 1.5206 2.0638 1.5288 2.0720 -0.0082 -0.54%
2024-12-04 006003 工銀醫(yī)藥健康股票C 1.5288 2.0720 1.5498 2.0930 -0.0210 -1.36%
2024-12-03 006003 工銀醫(yī)藥健康股票C 1.5498 2.0930 1.5490 2.0922 0.0008 0.05%
2024-12-02 006003 工銀醫(yī)藥健康股票C 1.5490 2.0922 1.5332 2.0764 0.0158 1.03%
2024-11-29 006003 工銀醫(yī)藥健康股票C 1.5332 2.0764 1.5156 2.0588 0.0176 1.16%
2024-11-28 006003 工銀醫(yī)藥健康股票C 1.5156 2.0588 1.5421 2.0853 -0.0265 -1.72%
2024-11-27 006003 工銀醫(yī)藥健康股票C 1.5421 2.0853 1.4973 2.0405 0.0448 2.99%
2024-11-26 006003 工銀醫(yī)藥健康股票C 1.4973 2.0405 1.4879 2.0311 0.0094 0.63%
2024-11-25 006003 工銀醫(yī)藥健康股票C 1.4879 2.0311 1.4784 2.0216 0.0095 0.64%
2024-11-22 006003 工銀醫(yī)藥健康股票C 1.4784 2.0216 1.5384 2.0816 -0.0600 -3.90%
2024-11-21 006003 工銀醫(yī)藥健康股票C 1.5384 2.0816 1.5491 2.0923 -0.0107 -0.69%
2024-11-20 006003 工銀醫(yī)藥健康股票C 1.5491 2.0923 1.4905 2.0337 0.0586 3.93%
2024-11-19 006003 工銀醫(yī)藥健康股票C 1.4905 2.0337 1.4777 2.0209 0.0128 0.87%
2024-11-18 006003 工銀醫(yī)藥健康股票C 1.4777 2.0209 1.5098 2.0530 -0.0321 -2.13%
2024-11-15 006003 工銀醫(yī)藥健康股票C 1.5098 2.0530 1.5328 2.0760 -0.0230 -1.50%
2024-11-14 006003 工銀醫(yī)藥健康股票C 1.5328 2.0760 1.5747 2.1179 -0.0419 -2.66%
2024-11-13 006003 工銀醫(yī)藥健康股票C 1.5747 2.1179 1.5971 2.1403 -0.0224 -1.40%
2024-11-12 006003 工銀醫(yī)藥健康股票C 1.5971 2.1403 1.5908 2.1340 0.0063 0.40%
2024-11-11 006003 工銀醫(yī)藥健康股票C 1.5908 2.1340 1.5822 2.1254 0.0086 0.54%
2024-11-08 006003 工銀醫(yī)藥健康股票C 1.5822 2.1254 1.5933 2.1365 -0.0111 -0.70%
2024-11-07 006003 工銀醫(yī)藥健康股票C 1.5933 2.1365 1.5636 2.1068 0.0297 1.90%
2024-11-06 006003 工銀醫(yī)藥健康股票C 1.5636 2.1068 1.5680 2.1112 -0.0044 -0.28%
2024-11-05 006003 工銀醫(yī)藥健康股票C 1.5680 2.1112 1.5499 2.0931 0.0181 1.17%
2024-11-04 006003 工銀醫(yī)藥健康股票C 1.5499 2.0931 1.5270 2.0702 0.0229 1.50%
2024-11-01 006003 工銀醫(yī)藥健康股票C 1.5270 2.0702 1.5085 2.0517 0.0185 1.23%
2024-10-31 006003 工銀醫(yī)藥健康股票C 1.5085 2.0517 1.5223 2.0655 -0.0138 -0.91%
2024-10-30 006003 工銀醫(yī)藥健康股票C 1.5223 2.0655 1.5470 2.0902 -0.0247 -1.60%
2024-10-29 006003 工銀醫(yī)藥健康股票C 1.5470 2.0902 1.5731 2.1163 -0.0261 -1.66%
2024-10-28 006003 工銀醫(yī)藥健康股票C 1.5731 2.1163 1.5748 2.1180 -0.0017 -0.11%
2024-10-25 006003 工銀醫(yī)藥健康股票C 1.5748 2.1180 1.5567 2.0999 0.0181 1.16%
2024-10-24 006003 工銀醫(yī)藥健康股票C 1.5567 2.0999 1.5830 2.1262 -0.0263 -1.66%
2024-10-23 006003 工銀醫(yī)藥健康股票C 1.5830 2.1262 1.5771 2.1203 0.0059 0.37%
2024-10-22 006003 工銀醫(yī)藥健康股票C 1.5771 2.1203 1.5661 2.1093 0.0110 0.70%
2024-10-21 006003 工銀醫(yī)藥健康股票C 1.5661 2.1093 1.5662 2.1094 -0.0001 -0.01%
2024-10-18 006003 工銀醫(yī)藥健康股票C 1.5662 2.1094 1.5278 2.0710 0.0384 2.51%
2024-10-17 006003 工銀醫(yī)藥健康股票C 1.5278 2.0710 1.5381 2.0813 -0.0103 -0.67%
2024-10-16 006003 工銀醫(yī)藥健康股票C 1.5381 2.0813 1.5445 2.0877 -0.0064 -0.41%
2024-10-15 006003 工銀醫(yī)藥健康股票C 1.5445 2.0877 1.5753 2.1185 -0.0308 -1.96%
2024-10-14 006003 工銀醫(yī)藥健康股票C 1.5753 2.1185 1.5767 2.1199 -0.0014 -0.09%
2024-10-11 006003 工銀醫(yī)藥健康股票C 1.5767 2.1199 1.6148 2.1580 -0.0381 -2.36%
2024-10-10 006003 工銀醫(yī)藥健康股票C 1.6148 2.1580 1.6047 2.1479 0.0101 0.63%
2024-10-09 006003 工銀醫(yī)藥健康股票C 1.6047 2.1479 1.6929 2.2361 -0.0882 -5.21%
2024-10-08 006003 工銀醫(yī)藥健康股票C 1.6929 2.2361 1.6101 2.1533 0.0828 5.14%
2024-09-30 006003 工銀醫(yī)藥健康股票C 1.6101 2.1533 1.4942 2.0374 0.1159 7.76%
2024-09-27 006003 工銀醫(yī)藥健康股票C 1.4942 2.0374 1.4177 1.9609 0.0765 5.40%
2024-09-26 006003 工銀醫(yī)藥健康股票C 1.4177 1.9609 1.3724 1.9156 0.0453 3.30%
2024-09-25 006003 工銀醫(yī)藥健康股票C 1.3724 1.9156 1.3561 1.8993 0.0163 1.20%
2024-09-24 006003 工銀醫(yī)藥健康股票C 1.3561 1.8993 1.3211 1.8643 0.0350 2.65%
2024-09-23 006003 工銀醫(yī)藥健康股票C 1.3211 1.8643 1.3370 1.8802 -0.0159 -1.19%
2024-09-20 006003 工銀醫(yī)藥健康股票C 1.3370 1.8802 1.3466 1.8898 -0.0096 -0.71%
2024-09-19 006003 工銀醫(yī)藥健康股票C 1.3466 1.8898 1.3524 1.8956 -0.0058 -0.43%
2024-09-18 006003 工銀醫(yī)藥健康股票C 1.3524 1.8956 1.3420 1.8852 0.0104 0.77%
2024-09-13 006003 工銀醫(yī)藥健康股票C 1.3420 1.8852 1.3397 1.8829 0.0023 0.17%
2024-09-12 006003 工銀醫(yī)藥健康股票C 1.3397 1.8829 1.3578 1.9010 -0.0181 -1.33%
2024-09-11 006003 工銀醫(yī)藥健康股票C 1.3578 1.9010 1.3490 1.8922 0.0088 0.65%
2024-09-09 006003 工銀醫(yī)藥健康股票C 1.3677 1.9109 1.3698 1.9130 -0.0021 -0.15%
2024-09-06 006003 工銀醫(yī)藥健康股票C 1.3698 1.9130 1.3874 1.9306 -0.0176 -1.27%
2024-09-05 006003 工銀醫(yī)藥健康股票C 1.3874 1.9306 1.3811 1.9243 0.0063 0.46%
2024-09-04 006003 工銀醫(yī)藥健康股票C 1.3811 1.9243 1.3762 1.9194 0.0049 0.36%
2024-09-03 006003 工銀醫(yī)藥健康股票C 1.3762 1.9194 1.3689 1.9121 0.0073 0.53%
2024-09-02 006003 工銀醫(yī)藥健康股票C 1.3689 1.9121 1.3890 1.9322 -0.0201 -1.45%
2024-08-30 006003 工銀醫(yī)藥健康股票C 1.3890 1.9322 1.3809 1.9241 0.0081 0.59%
2024-08-29 006003 工銀醫(yī)藥健康股票C 1.3809 1.9241 1.3663 1.9095 0.0146 1.07%
2024-08-28 006003 工銀醫(yī)藥健康股票C 1.3663 1.9095 1.3680 1.9112 -0.0017 -0.12%
2024-08-27 006003 工銀醫(yī)藥健康股票C 1.3680 1.9112 1.3662 1.9094 0.0018 0.13%
2024-08-26 006003 工銀醫(yī)藥健康股票C 1.3662 1.9094 1.3716 1.9148 -0.0054 -0.39%
2024-08-23 006003 工銀醫(yī)藥健康股票C 1.3716 1.9148 1.3819 1.9251 -0.0103 -0.75%
2024-08-22 006003 工銀醫(yī)藥健康股票C 1.3819 1.9251 1.3840 1.9272 -0.0021 -0.15%
2024-08-21 006003 工銀醫(yī)藥健康股票C 1.3840 1.9272 1.3851 1.9283 -0.0011 -0.08%
2024-08-20 006003 工銀醫(yī)藥健康股票C 1.3851 1.9283 1.3996 1.9428 -0.0145 -1.04%
2024-08-19 006003 工銀醫(yī)藥健康股票C 1.3996 1.9428 1.4076 1.9508 -0.0080 -0.57%
2024-08-16 006003 工銀醫(yī)藥健康股票C 1.4076 1.9508 1.4017 1.9449 0.0059 0.42%
2024-08-15 006003 工銀醫(yī)藥健康股票C 1.4017 1.9449 1.3946 1.9378 0.0071 0.51%
2024-08-14 006003 工銀醫(yī)藥健康股票C 1.3946 1.9378 1.4164 1.9596 -0.0218 -1.54%
2024-08-13 006003 工銀醫(yī)藥健康股票C 1.4164 1.9596 1.4261 1.9693 -0.0097 -0.68%
2024-08-12 006003 工銀醫(yī)藥健康股票C 1.4261 1.9693 1.4077 1.9509 0.0184 1.31%
2024-08-09 006003 工銀醫(yī)藥健康股票C 1.4077 1.9509 1.4188 1.9620 -0.0111 -0.78%
2024-08-08 006003 工銀醫(yī)藥健康股票C 1.4188 1.9620 1.4113 1.9545 0.0075 0.53%
2024-08-07 006003 工銀醫(yī)藥健康股票C 1.4113 1.9545 1.4187 1.9619 -0.0074 -0.52%
2024-08-06 006003 工銀醫(yī)藥健康股票C 1.4187 1.9619 1.3998 1.9430 0.0189 1.35%
2024-08-05 006003 工銀醫(yī)藥健康股票C 1.3998 1.9430 1.3972 1.9404 0.0026 0.19%
2024-08-02 006003 工銀醫(yī)藥健康股票C 1.3972 1.9404 1.3925 1.9357 0.0047 0.34%
2024-07-31 006003 工銀醫(yī)藥健康股票C 1.4050 1.9482 1.3543 1.8975 0.0507 3.74%
2024-07-30 006003 工銀醫(yī)藥健康股票C 1.3543 1.8975 1.3677 1.9109 -0.0134 -0.98%
2024-07-29 006003 工銀醫(yī)藥健康股票C 1.3677 1.9109 1.3937 1.9369 -0.0260 -1.87%
2024-07-26 006003 工銀醫(yī)藥健康股票C 1.3937 1.9369 1.3884 1.9316 0.0053 0.38%
2024-07-25 006003 工銀醫(yī)藥健康股票C 1.3884 1.9316 1.3975 1.9407 -0.0091 -0.65%
2024-07-24 006003 工銀醫(yī)藥健康股票C 1.3975 1.9407 1.4132 1.9564 -0.0157 -1.11%
2024-07-23 006003 工銀醫(yī)藥健康股票C 1.4132 1.9564 1.4525 1.9957 -0.0393 -2.71%
2024-07-22 006003 工銀醫(yī)藥健康股票C 1.4525 1.9957 1.4362 1.9794 0.0163 1.13%
2024-07-19 006003 工銀醫(yī)藥健康股票C 1.4362 1.9794 1.4425 1.9857 -0.0063 -0.44%
2024-07-18 006003 工銀醫(yī)藥健康股票C 1.4425 1.9857 1.4288 1.9720 0.0137 0.96%
2024-07-17 006003 工銀醫(yī)藥健康股票C 1.4288 1.9720 1.4094 1.9526 0.0194 1.38%
2024-07-16 006003 工銀醫(yī)藥健康股票C 1.4094 1.9526 1.4119 1.9551 -0.0025 -0.18%
2024-07-15 006003 工銀醫(yī)藥健康股票C 1.4119 1.9551 1.4278 1.9710 -0.0159 -1.11%
2024-07-12 006003 工銀醫(yī)藥健康股票C 1.4278 1.9710 1.4197 1.9629 0.0081 0.57%
2024-07-11 006003 工銀醫(yī)藥健康股票C 1.4197 1.9629 1.3926 1.9358 0.0271 1.95%
2024-07-10 006003 工銀醫(yī)藥健康股票C 1.3926 1.9358 1.4127 1.9559 -0.0201 -1.42%
2024-07-09 006003 工銀醫(yī)藥健康股票C 1.4127 1.9559 1.4144 1.9576 -0.0017 -0.12%
2024-07-08 006003 工銀醫(yī)藥健康股票C 1.4144 1.9576 1.4471 1.9903 -0.0327 -2.26%
2024-07-05 006003 工銀醫(yī)藥健康股票C 1.4471 1.9903 1.4115 1.9547 0.0356 2.52%
2024-07-04 006003 工銀醫(yī)藥健康股票C 1.4115 1.9547 1.4278 1.9710 -0.0163 -1.14%
2024-07-03 006003 工銀醫(yī)藥健康股票C 1.4278 1.9710 1.4387 1.9819 -0.0109 -0.76%
2024-07-02 006003 工銀醫(yī)藥健康股票C 1.4387 1.9819 1.4538 1.9970 -0.0151 -1.04%
2024-07-01 006003 工銀醫(yī)藥健康股票C 1.4538 1.9970 1.4408 1.9840 0.0130 0.90%
2024-06-28 006003 工銀醫(yī)藥健康股票C 1.4408 1.9840 1.4548 1.9980 -0.0140 -0.96%
2024-06-27 006003 工銀醫(yī)藥健康股票C 1.4548 1.9980 1.4791 2.0223 -0.0243 -1.64%
2024-06-26 006003 工銀醫(yī)藥健康股票C 1.4791 2.0223 1.4602 2.0034 0.0189 1.29%
2024-06-25 006003 工銀醫(yī)藥健康股票C 1.4602 2.0034 1.4636 2.0068 -0.0034 -0.23%
2024-06-24 006003 工銀醫(yī)藥健康股票C 1.4636 2.0068 1.4808 2.0240 -0.0172 -1.16%
2024-06-21 006003 工銀醫(yī)藥健康股票C 1.4808 2.0240 1.4885 2.0317 -0.0077 -0.52%
2024-06-20 006003 工銀醫(yī)藥健康股票C 1.4885 2.0317 1.5198 2.0630 -0.0313 -2.06%
2024-06-19 006003 工銀醫(yī)藥健康股票C 1.5198 2.0630 1.5321 2.0753 -0.0123 -0.80%
2024-06-18 006003 工銀醫(yī)藥健康股票C 1.5321 2.0753 1.5492 2.0924 -0.0171 -1.10%
2024-06-17 006003 工銀醫(yī)藥健康股票C 1.5492 2.0924 1.5446 2.0878 0.0046 0.30%
2024-06-14 006003 工銀醫(yī)藥健康股票C 1.5446 2.0878 1.5531 2.0963 -0.0085 -0.55%
2024-06-13 006003 工銀醫(yī)藥健康股票C 1.5531 2.0963 1.5655 2.1087 -0.0124 -0.79%
2024-06-12 006003 工銀醫(yī)藥健康股票C 1.5655 2.1087 1.5736 2.1168 -0.0081 -0.51%
2024-06-11 006003 工銀醫(yī)藥健康股票C 1.5736 2.1168 1.5650 2.1082 0.0086 0.55%
2024-06-07 006003 工銀醫(yī)藥健康股票C 1.5650 2.1082 1.5790 2.1222 -0.0140 -0.89%
2024-06-06 006003 工銀醫(yī)藥健康股票C 1.5790 2.1222 1.5910 2.1342 -0.0120 -0.75%
2024-06-05 006003 工銀醫(yī)藥健康股票C 1.5910 2.1342 1.5984 2.1416 -0.0074 -0.46%
2024-06-04 006003 工銀醫(yī)藥健康股票C 1.5984 2.1416 1.5681 2.1113 0.0303 1.93%
2024-06-03 006003 工銀醫(yī)藥健康股票C 1.5681 2.1113 1.5716 2.1148 -0.0035 -0.22%
2024-05-31 006003 工銀醫(yī)藥健康股票C 1.5716 2.1148 1.5687 2.1119 0.0029 0.18%
2024-05-30 006003 工銀醫(yī)藥健康股票C 1.5687 2.1119 1.5778 2.1210 -0.0091 -0.58%
2024-05-29 006003 工銀醫(yī)藥健康股票C 1.5778 2.1210 1.5876 2.1308 -0.0098 -0.62%
2024-05-28 006003 工銀醫(yī)藥健康股票C 1.5876 2.1308 1.5928 2.1360 -0.0052 -0.33%
2024-05-27 006003 工銀醫(yī)藥健康股票C 1.5928 2.1360 1.5776 2.1208 0.0152 0.96%
2024-05-24 006003 工銀醫(yī)藥健康股票C 1.5776 2.1208 1.5968 2.1400 -0.0192 -1.20%
2024-05-23 006003 工銀醫(yī)藥健康股票C 1.5968 2.1400 1.6071 2.1503 -0.0103 -0.64%
2024-05-22 006003 工銀醫(yī)藥健康股票C 1.6071 2.1503 1.6228 2.1660 -0.0157 -0.97%