工銀醫(yī)藥健康股票C基金凈值查詢(006003)
今天最新凈值
1.7506
0.0497 2.9200%
2025-05-21
盤中實(shí)時(shí)估值(僅供參考)
1.7652
-0.0174 -0.9756%
- 累計(jì)凈值:2.2938
- 成立日期:2018-07-30
- 基金類型:股票型
- 成立份額:
- 最近份額:11.0428億
- 最近資產(chǎn):17.78億
- 基金公司:工銀瑞信基金
- 基金經(jīng)理:譚冬寒
近一年,工銀醫(yī)藥健康股票C(006003)基金累計(jì)收益率6.82%
凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
2025-05-21 |
006003 |
工銀醫(yī)藥健康股票C |
1.7826 |
2.3258 |
1.7506 |
2.2938 |
0.0320 |
1.83% |
2025-05-20 |
006003 |
工銀醫(yī)藥健康股票C |
1.7506 |
2.2938 |
1.7009 |
2.2441 |
0.0497 |
2.92% |
2025-05-19 |
006003 |
工銀醫(yī)藥健康股票C |
1.7009 |
2.2441 |
1.6798 |
2.2230 |
0.0211 |
1.26% |
2025-05-16 |
006003 |
工銀醫(yī)藥健康股票C |
1.6798 |
2.2230 |
1.6598 |
2.2030 |
0.0200 |
1.20% |
2025-05-15 |
006003 |
工銀醫(yī)藥健康股票C |
1.6598 |
2.2030 |
1.6608 |
2.2040 |
-0.0010 |
-0.06% |
2025-05-14 |
006003 |
工銀醫(yī)藥健康股票C |
1.6608 |
2.2040 |
1.6536 |
2.1968 |
0.0072 |
0.44% |
2025-05-13 |
006003 |
工銀醫(yī)藥健康股票C |
1.6536 |
2.1968 |
1.6396 |
2.1828 |
0.0140 |
0.85% |
2025-05-12 |
006003 |
工銀醫(yī)藥健康股票C |
1.6396 |
2.1828 |
1.6834 |
2.2266 |
-0.0438 |
-2.60% |
2025-05-09 |
006003 |
工銀醫(yī)藥健康股票C |
1.6834 |
2.2266 |
1.6763 |
2.2195 |
0.0071 |
0.42% |
2025-05-08 |
006003 |
工銀醫(yī)藥健康股票C |
1.6763 |
2.2195 |
1.6703 |
2.2135 |
0.0060 |
0.36% |
|
2025-05-07 |
006003 |
工銀醫(yī)藥健康股票C |
1.6703 |
2.2135 |
1.7168 |
2.2600 |
-0.0465 |
-2.71% |
2025-05-06 |
006003 |
工銀醫(yī)藥健康股票C |
1.7168 |
2.2600 |
1.7059 |
2.2491 |
0.0109 |
0.64% |
2025-04-30 |
006003 |
工銀醫(yī)藥健康股票C |
1.7059 |
2.2491 |
1.6930 |
2.2362 |
0.0129 |
0.76% |
2025-04-29 |
006003 |
工銀醫(yī)藥健康股票C |
1.6930 |
2.2362 |
1.6655 |
2.2087 |
0.0275 |
1.65% |
2025-04-28 |
006003 |
工銀醫(yī)藥健康股票C |
1.6655 |
2.2087 |
1.6773 |
2.2205 |
-0.0118 |
-0.70% |
2025-04-25 |
006003 |
工銀醫(yī)藥健康股票C |
1.6773 |
2.2205 |
1.7011 |
2.2443 |
-0.0238 |
-1.40% |
2025-04-24 |
006003 |
工銀醫(yī)藥健康股票C |
1.7011 |
2.2443 |
1.6757 |
2.2189 |
0.0254 |
1.52% |
2025-04-23 |
006003 |
工銀醫(yī)藥健康股票C |
1.6757 |
2.2189 |
1.6834 |
2.2266 |
-0.0077 |
-0.46% |
2025-04-22 |
006003 |
工銀醫(yī)藥健康股票C |
1.6834 |
2.2266 |
1.6221 |
2.1653 |
0.0613 |
3.78% |
2025-04-21 |
006003 |
工銀醫(yī)藥健康股票C |
1.6221 |
2.1653 |
1.6074 |
2.1506 |
0.0147 |
0.91% |
2025-04-18 |
006003 |
工銀醫(yī)藥健康股票C |
1.6074 |
2.1506 |
1.6137 |
2.1569 |
-0.0063 |
-0.39% |
2025-04-17 |
006003 |
工銀醫(yī)藥健康股票C |
1.6137 |
2.1569 |
1.6109 |
2.1541 |
0.0028 |
0.17% |
2025-04-16 |
006003 |
工銀醫(yī)藥健康股票C |
1.6109 |
2.1541 |
1.6484 |
2.1916 |
-0.0375 |
-2.27% |
2025-04-15 |
006003 |
工銀醫(yī)藥健康股票C |
1.6484 |
2.1916 |
1.6719 |
2.2151 |
-0.0235 |
-1.41% |
2025-04-14 |
006003 |
工銀醫(yī)藥健康股票C |
1.6719 |
2.2151 |
1.6302 |
2.1734 |
0.0417 |
2.56% |
|
2025-04-11 |
006003 |
工銀醫(yī)藥健康股票C |
1.6302 |
2.1734 |
1.5871 |
2.1303 |
0.0431 |
2.72% |
2025-04-10 |
006003 |
工銀醫(yī)藥健康股票C |
1.5871 |
2.1303 |
1.5458 |
2.0890 |
0.0413 |
2.67% |
2025-04-09 |
006003 |
工銀醫(yī)藥健康股票C |
1.5458 |
2.0890 |
1.5387 |
2.0819 |
0.0071 |
0.46% |
2025-04-08 |
006003 |
工銀醫(yī)藥健康股票C |
1.5387 |
2.0819 |
1.5119 |
2.0551 |
0.0268 |
1.77% |
2025-04-07 |
006003 |
工銀醫(yī)藥健康股票C |
1.5119 |
2.0551 |
1.7398 |
2.2830 |
-0.2279 |
-13.10% |
2025-04-03 |
006003 |
工銀醫(yī)藥健康股票C |
1.7398 |
2.2830 |
1.7562 |
2.2994 |
-0.0164 |
-0.93% |
2025-04-02 |
006003 |
工銀醫(yī)藥健康股票C |
1.7562 |
2.2994 |
1.7677 |
2.3109 |
-0.0115 |
-0.65% |
2025-04-01 |
006003 |
工銀醫(yī)藥健康股票C |
1.7677 |
2.3109 |
1.7051 |
2.2483 |
0.0626 |
3.67% |
2025-03-31 |
006003 |
工銀醫(yī)藥健康股票C |
1.7051 |
2.2483 |
1.7161 |
2.2593 |
-0.0110 |
-0.64% |
2025-03-28 |
006003 |
工銀醫(yī)藥健康股票C |
1.7161 |
2.2593 |
1.7119 |
2.2551 |
0.0042 |
0.25% |
2025-03-27 |
006003 |
工銀醫(yī)藥健康股票C |
1.7119 |
2.2551 |
1.6334 |
2.1766 |
0.0785 |
4.81% |
2025-03-26 |
006003 |
工銀醫(yī)藥健康股票C |
1.6334 |
2.1766 |
1.6158 |
2.1590 |
0.0176 |
1.09% |
2025-03-25 |
006003 |
工銀醫(yī)藥健康股票C |
1.6158 |
2.1590 |
1.6247 |
2.1679 |
-0.0089 |
-0.55% |
2025-03-24 |
006003 |
工銀醫(yī)藥健康股票C |
1.6247 |
2.1679 |
1.6300 |
2.1732 |
-0.0053 |
-0.33% |
2025-03-21 |
006003 |
工銀醫(yī)藥健康股票C |
1.6300 |
2.1732 |
1.6791 |
2.2223 |
-0.0491 |
-2.92% |
2025-03-20 |
006003 |
工銀醫(yī)藥健康股票C |
1.6791 |
2.2223 |
1.6766 |
2.2198 |
0.0025 |
0.15% |
2025-03-19 |
006003 |
工銀醫(yī)藥健康股票C |
1.6766 |
2.2198 |
1.6663 |
2.2095 |
0.0103 |
0.62% |
2025-03-18 |
006003 |
工銀醫(yī)藥健康股票C |
1.6663 |
2.2095 |
1.6232 |
2.1664 |
0.0431 |
2.66% |
2025-03-17 |
006003 |
工銀醫(yī)藥健康股票C |
1.6232 |
2.1664 |
1.6207 |
2.1639 |
0.0025 |
0.15% |
2025-03-14 |
006003 |
工銀醫(yī)藥健康股票C |
1.6207 |
2.1639 |
1.5671 |
2.1103 |
0.0536 |
3.42% |
2025-03-13 |
006003 |
工銀醫(yī)藥健康股票C |
1.5671 |
2.1103 |
1.5717 |
2.1149 |
-0.0046 |
-0.29% |
2025-03-12 |
006003 |
工銀醫(yī)藥健康股票C |
1.5717 |
2.1149 |
1.5869 |
2.1301 |
-0.0152 |
-0.96% |
2025-03-11 |
006003 |
工銀醫(yī)藥健康股票C |
1.5869 |
2.1301 |
1.5810 |
2.1242 |
0.0059 |
0.37% |
2025-03-10 |
006003 |
工銀醫(yī)藥健康股票C |
1.5810 |
2.1242 |
1.5928 |
2.1360 |
-0.0118 |
-0.74% |
2025-03-07 |
006003 |
工銀醫(yī)藥健康股票C |
1.5928 |
2.1360 |
1.6037 |
2.1469 |
-0.0109 |
-0.68% |
2025-03-06 |
006003 |
工銀醫(yī)藥健康股票C |
1.6037 |
2.1469 |
1.5752 |
2.1184 |
0.0285 |
1.81% |
2025-03-05 |
006003 |
工銀醫(yī)藥健康股票C |
1.5752 |
2.1184 |
1.5621 |
2.1053 |
0.0131 |
0.84% |
2025-03-04 |
006003 |
工銀醫(yī)藥健康股票C |
1.5621 |
2.1053 |
1.5659 |
2.1091 |
-0.0038 |
-0.24% |
2025-03-03 |
006003 |
工銀醫(yī)藥健康股票C |
1.5659 |
2.1091 |
1.5670 |
2.1102 |
-0.0011 |
-0.07% |
2025-02-28 |
006003 |
工銀醫(yī)藥健康股票C |
1.5670 |
2.1102 |
1.6180 |
2.1612 |
-0.0510 |
-3.15% |
2025-02-27 |
006003 |
工銀醫(yī)藥健康股票C |
1.6180 |
2.1612 |
1.6093 |
2.1525 |
0.0087 |
0.54% |
2025-02-26 |
006003 |
工銀醫(yī)藥健康股票C |
1.6093 |
2.1525 |
1.5700 |
2.1132 |
0.0393 |
2.50% |
2025-02-25 |
006003 |
工銀醫(yī)藥健康股票C |
1.5700 |
2.1132 |
1.5865 |
2.1297 |
-0.0165 |
-1.04% |
2025-02-24 |
006003 |
工銀醫(yī)藥健康股票C |
1.5865 |
2.1297 |
1.6211 |
2.1643 |
-0.0346 |
-2.13% |
2025-02-21 |
006003 |
工銀醫(yī)藥健康股票C |
1.6211 |
2.1643 |
1.5599 |
2.1031 |
0.0612 |
3.92% |
2025-02-20 |
006003 |
工銀醫(yī)藥健康股票C |
1.5599 |
2.1031 |
1.5324 |
2.0756 |
0.0275 |
1.79% |
2025-02-19 |
006003 |
工銀醫(yī)藥健康股票C |
1.5324 |
2.0756 |
1.5247 |
2.0679 |
0.0077 |
0.51% |
2025-02-18 |
006003 |
工銀醫(yī)藥健康股票C |
1.5247 |
2.0679 |
1.5260 |
2.0692 |
-0.0013 |
-0.09% |
2025-02-17 |
006003 |
工銀醫(yī)藥健康股票C |
1.5260 |
2.0692 |
1.5195 |
2.0627 |
0.0065 |
0.43% |
2025-02-14 |
006003 |
工銀醫(yī)藥健康股票C |
1.5195 |
2.0627 |
1.4708 |
2.0140 |
0.0487 |
3.31% |
2025-02-13 |
006003 |
工銀醫(yī)藥健康股票C |
1.4708 |
2.0140 |
1.4855 |
2.0287 |
-0.0147 |
-0.99% |
2025-02-12 |
006003 |
工銀醫(yī)藥健康股票C |
1.4855 |
2.0287 |
1.4846 |
2.0278 |
0.0009 |
0.06% |
2025-02-11 |
006003 |
工銀醫(yī)藥健康股票C |
1.4846 |
2.0278 |
1.5034 |
2.0466 |
-0.0188 |
-1.25% |
2025-02-10 |
006003 |
工銀醫(yī)藥健康股票C |
1.5034 |
2.0466 |
1.4879 |
2.0311 |
0.0155 |
1.04% |
2025-02-07 |
006003 |
工銀醫(yī)藥健康股票C |
1.4879 |
2.0311 |
1.4805 |
2.0237 |
0.0074 |
0.50% |
2025-02-06 |
006003 |
工銀醫(yī)藥健康股票C |
1.4805 |
2.0237 |
1.4436 |
1.9868 |
0.0369 |
2.56% |
2025-02-05 |
006003 |
工銀醫(yī)藥健康股票C |
1.4436 |
1.9868 |
1.4423 |
1.9855 |
0.0013 |
0.09% |
2025-01-27 |
006003 |
工銀醫(yī)藥健康股票C |
1.4423 |
1.9855 |
1.4421 |
1.9853 |
0.0002 |
0.01% |
2025-01-22 |
006003 |
工銀醫(yī)藥健康股票C |
1.4297 |
1.9729 |
1.4342 |
1.9774 |
-0.0045 |
-0.31% |
2025-01-14 |
006003 |
工銀醫(yī)藥健康股票C |
1.4266 |
1.9698 |
1.3871 |
1.9303 |
0.0395 |
2.85% |
2025-01-13 |
006003 |
工銀醫(yī)藥健康股票C |
1.3871 |
1.9303 |
1.3888 |
1.9320 |
-0.0017 |
-0.12% |
2025-01-10 |
006003 |
工銀醫(yī)藥健康股票C |
1.3888 |
1.9320 |
1.3946 |
1.9378 |
-0.0058 |
-0.42% |
2025-01-09 |
006003 |
工銀醫(yī)藥健康股票C |
1.3946 |
1.9378 |
1.3923 |
1.9355 |
0.0023 |
0.17% |
2025-01-08 |
006003 |
工銀醫(yī)藥健康股票C |
1.3923 |
1.9355 |
1.4089 |
1.9521 |
-0.0166 |
-1.18% |
2025-01-07 |
006003 |
工銀醫(yī)藥健康股票C |
1.4089 |
1.9521 |
1.4257 |
1.9689 |
-0.0168 |
-1.18% |
2025-01-06 |
006003 |
工銀醫(yī)藥健康股票C |
1.4257 |
1.9689 |
1.4155 |
1.9587 |
0.0102 |
0.72% |
2025-01-03 |
006003 |
工銀醫(yī)藥健康股票C |
1.4155 |
1.9587 |
1.4282 |
1.9714 |
-0.0127 |
-0.89% |
2025-01-02 |
006003 |
工銀醫(yī)藥健康股票C |
1.4282 |
1.9714 |
1.4542 |
1.9974 |
-0.0260 |
-1.79% |
2024-12-31 |
006003 |
工銀醫(yī)藥健康股票C |
1.4542 |
1.9974 |
1.4697 |
2.0129 |
-0.0155 |
-1.05% |
2024-12-26 |
006003 |
工銀醫(yī)藥健康股票C |
1.4715 |
2.0147 |
1.4738 |
2.0170 |
-0.0023 |
-0.16% |
2024-12-25 |
006003 |
工銀醫(yī)藥健康股票C |
1.4738 |
2.0170 |
1.4803 |
2.0235 |
-0.0065 |
-0.44% |
2024-12-24 |
006003 |
工銀醫(yī)藥健康股票C |
1.4803 |
2.0235 |
1.4677 |
2.0109 |
0.0126 |
0.86% |
2024-12-23 |
006003 |
工銀醫(yī)藥健康股票C |
1.4677 |
2.0109 |
1.4818 |
2.0250 |
-0.0141 |
-0.95% |
2024-12-20 |
006003 |
工銀醫(yī)藥健康股票C |
1.4818 |
2.0250 |
1.4843 |
2.0275 |
-0.0025 |
-0.17% |
2024-12-19 |
006003 |
工銀醫(yī)藥健康股票C |
1.4843 |
2.0275 |
1.4903 |
2.0335 |
-0.0060 |
-0.40% |
2024-12-18 |
006003 |
工銀醫(yī)藥健康股票C |
1.4903 |
2.0335 |
1.4815 |
2.0247 |
0.0088 |
0.59% |
2024-12-17 |
006003 |
工銀醫(yī)藥健康股票C |
1.4815 |
2.0247 |
1.4935 |
2.0367 |
-0.0120 |
-0.80% |
2024-12-16 |
006003 |
工銀醫(yī)藥健康股票C |
1.4935 |
2.0367 |
1.5214 |
2.0646 |
-0.0279 |
-1.83% |
2024-12-13 |
006003 |
工銀醫(yī)藥健康股票C |
1.5214 |
2.0646 |
1.5528 |
2.0960 |
-0.0314 |
-2.02% |
2024-12-12 |
006003 |
工銀醫(yī)藥健康股票C |
1.5528 |
2.0960 |
1.5506 |
2.0938 |
0.0022 |
0.14% |
2024-12-11 |
006003 |
工銀醫(yī)藥健康股票C |
1.5506 |
2.0938 |
1.5516 |
2.0948 |
-0.0010 |
-0.06% |
2024-12-10 |
006003 |
工銀醫(yī)藥健康股票C |
1.5516 |
2.0948 |
1.5695 |
2.1127 |
-0.0179 |
-1.14% |
2024-12-09 |
006003 |
工銀醫(yī)藥健康股票C |
1.5695 |
2.1127 |
1.5493 |
2.0925 |
0.0202 |
1.30% |
2024-12-06 |
006003 |
工銀醫(yī)藥健康股票C |
1.5493 |
2.0925 |
1.5206 |
2.0638 |
0.0287 |
1.89% |
2024-12-05 |
006003 |
工銀醫(yī)藥健康股票C |
1.5206 |
2.0638 |
1.5288 |
2.0720 |
-0.0082 |
-0.54% |
2024-12-04 |
006003 |
工銀醫(yī)藥健康股票C |
1.5288 |
2.0720 |
1.5498 |
2.0930 |
-0.0210 |
-1.36% |
2024-12-03 |
006003 |
工銀醫(yī)藥健康股票C |
1.5498 |
2.0930 |
1.5490 |
2.0922 |
0.0008 |
0.05% |
2024-12-02 |
006003 |
工銀醫(yī)藥健康股票C |
1.5490 |
2.0922 |
1.5332 |
2.0764 |
0.0158 |
1.03% |
2024-11-29 |
006003 |
工銀醫(yī)藥健康股票C |
1.5332 |
2.0764 |
1.5156 |
2.0588 |
0.0176 |
1.16% |
2024-11-28 |
006003 |
工銀醫(yī)藥健康股票C |
1.5156 |
2.0588 |
1.5421 |
2.0853 |
-0.0265 |
-1.72% |
2024-11-27 |
006003 |
工銀醫(yī)藥健康股票C |
1.5421 |
2.0853 |
1.4973 |
2.0405 |
0.0448 |
2.99% |
2024-11-26 |
006003 |
工銀醫(yī)藥健康股票C |
1.4973 |
2.0405 |
1.4879 |
2.0311 |
0.0094 |
0.63% |
2024-11-25 |
006003 |
工銀醫(yī)藥健康股票C |
1.4879 |
2.0311 |
1.4784 |
2.0216 |
0.0095 |
0.64% |
2024-11-22 |
006003 |
工銀醫(yī)藥健康股票C |
1.4784 |
2.0216 |
1.5384 |
2.0816 |
-0.0600 |
-3.90% |
2024-11-21 |
006003 |
工銀醫(yī)藥健康股票C |
1.5384 |
2.0816 |
1.5491 |
2.0923 |
-0.0107 |
-0.69% |
2024-11-20 |
006003 |
工銀醫(yī)藥健康股票C |
1.5491 |
2.0923 |
1.4905 |
2.0337 |
0.0586 |
3.93% |
2024-11-19 |
006003 |
工銀醫(yī)藥健康股票C |
1.4905 |
2.0337 |
1.4777 |
2.0209 |
0.0128 |
0.87% |
2024-11-18 |
006003 |
工銀醫(yī)藥健康股票C |
1.4777 |
2.0209 |
1.5098 |
2.0530 |
-0.0321 |
-2.13% |
2024-11-15 |
006003 |
工銀醫(yī)藥健康股票C |
1.5098 |
2.0530 |
1.5328 |
2.0760 |
-0.0230 |
-1.50% |
2024-11-14 |
006003 |
工銀醫(yī)藥健康股票C |
1.5328 |
2.0760 |
1.5747 |
2.1179 |
-0.0419 |
-2.66% |
2024-11-13 |
006003 |
工銀醫(yī)藥健康股票C |
1.5747 |
2.1179 |
1.5971 |
2.1403 |
-0.0224 |
-1.40% |
2024-11-12 |
006003 |
工銀醫(yī)藥健康股票C |
1.5971 |
2.1403 |
1.5908 |
2.1340 |
0.0063 |
0.40% |
2024-11-11 |
006003 |
工銀醫(yī)藥健康股票C |
1.5908 |
2.1340 |
1.5822 |
2.1254 |
0.0086 |
0.54% |
2024-11-08 |
006003 |
工銀醫(yī)藥健康股票C |
1.5822 |
2.1254 |
1.5933 |
2.1365 |
-0.0111 |
-0.70% |
2024-11-07 |
006003 |
工銀醫(yī)藥健康股票C |
1.5933 |
2.1365 |
1.5636 |
2.1068 |
0.0297 |
1.90% |
2024-11-06 |
006003 |
工銀醫(yī)藥健康股票C |
1.5636 |
2.1068 |
1.5680 |
2.1112 |
-0.0044 |
-0.28% |
2024-11-05 |
006003 |
工銀醫(yī)藥健康股票C |
1.5680 |
2.1112 |
1.5499 |
2.0931 |
0.0181 |
1.17% |
2024-11-04 |
006003 |
工銀醫(yī)藥健康股票C |
1.5499 |
2.0931 |
1.5270 |
2.0702 |
0.0229 |
1.50% |
2024-11-01 |
006003 |
工銀醫(yī)藥健康股票C |
1.5270 |
2.0702 |
1.5085 |
2.0517 |
0.0185 |
1.23% |
2024-10-31 |
006003 |
工銀醫(yī)藥健康股票C |
1.5085 |
2.0517 |
1.5223 |
2.0655 |
-0.0138 |
-0.91% |
2024-10-30 |
006003 |
工銀醫(yī)藥健康股票C |
1.5223 |
2.0655 |
1.5470 |
2.0902 |
-0.0247 |
-1.60% |
2024-10-29 |
006003 |
工銀醫(yī)藥健康股票C |
1.5470 |
2.0902 |
1.5731 |
2.1163 |
-0.0261 |
-1.66% |
2024-10-28 |
006003 |
工銀醫(yī)藥健康股票C |
1.5731 |
2.1163 |
1.5748 |
2.1180 |
-0.0017 |
-0.11% |
2024-10-25 |
006003 |
工銀醫(yī)藥健康股票C |
1.5748 |
2.1180 |
1.5567 |
2.0999 |
0.0181 |
1.16% |
2024-10-24 |
006003 |
工銀醫(yī)藥健康股票C |
1.5567 |
2.0999 |
1.5830 |
2.1262 |
-0.0263 |
-1.66% |
2024-10-23 |
006003 |
工銀醫(yī)藥健康股票C |
1.5830 |
2.1262 |
1.5771 |
2.1203 |
0.0059 |
0.37% |
2024-10-22 |
006003 |
工銀醫(yī)藥健康股票C |
1.5771 |
2.1203 |
1.5661 |
2.1093 |
0.0110 |
0.70% |
2024-10-21 |
006003 |
工銀醫(yī)藥健康股票C |
1.5661 |
2.1093 |
1.5662 |
2.1094 |
-0.0001 |
-0.01% |
2024-10-18 |
006003 |
工銀醫(yī)藥健康股票C |
1.5662 |
2.1094 |
1.5278 |
2.0710 |
0.0384 |
2.51% |
2024-10-17 |
006003 |
工銀醫(yī)藥健康股票C |
1.5278 |
2.0710 |
1.5381 |
2.0813 |
-0.0103 |
-0.67% |
2024-10-16 |
006003 |
工銀醫(yī)藥健康股票C |
1.5381 |
2.0813 |
1.5445 |
2.0877 |
-0.0064 |
-0.41% |
2024-10-15 |
006003 |
工銀醫(yī)藥健康股票C |
1.5445 |
2.0877 |
1.5753 |
2.1185 |
-0.0308 |
-1.96% |
2024-10-14 |
006003 |
工銀醫(yī)藥健康股票C |
1.5753 |
2.1185 |
1.5767 |
2.1199 |
-0.0014 |
-0.09% |
2024-10-11 |
006003 |
工銀醫(yī)藥健康股票C |
1.5767 |
2.1199 |
1.6148 |
2.1580 |
-0.0381 |
-2.36% |
2024-10-10 |
006003 |
工銀醫(yī)藥健康股票C |
1.6148 |
2.1580 |
1.6047 |
2.1479 |
0.0101 |
0.63% |
2024-10-09 |
006003 |
工銀醫(yī)藥健康股票C |
1.6047 |
2.1479 |
1.6929 |
2.2361 |
-0.0882 |
-5.21% |
2024-10-08 |
006003 |
工銀醫(yī)藥健康股票C |
1.6929 |
2.2361 |
1.6101 |
2.1533 |
0.0828 |
5.14% |
2024-09-30 |
006003 |
工銀醫(yī)藥健康股票C |
1.6101 |
2.1533 |
1.4942 |
2.0374 |
0.1159 |
7.76% |
2024-09-27 |
006003 |
工銀醫(yī)藥健康股票C |
1.4942 |
2.0374 |
1.4177 |
1.9609 |
0.0765 |
5.40% |
2024-09-26 |
006003 |
工銀醫(yī)藥健康股票C |
1.4177 |
1.9609 |
1.3724 |
1.9156 |
0.0453 |
3.30% |
2024-09-25 |
006003 |
工銀醫(yī)藥健康股票C |
1.3724 |
1.9156 |
1.3561 |
1.8993 |
0.0163 |
1.20% |
2024-09-24 |
006003 |
工銀醫(yī)藥健康股票C |
1.3561 |
1.8993 |
1.3211 |
1.8643 |
0.0350 |
2.65% |
2024-09-23 |
006003 |
工銀醫(yī)藥健康股票C |
1.3211 |
1.8643 |
1.3370 |
1.8802 |
-0.0159 |
-1.19% |
2024-09-20 |
006003 |
工銀醫(yī)藥健康股票C |
1.3370 |
1.8802 |
1.3466 |
1.8898 |
-0.0096 |
-0.71% |
2024-09-19 |
006003 |
工銀醫(yī)藥健康股票C |
1.3466 |
1.8898 |
1.3524 |
1.8956 |
-0.0058 |
-0.43% |
2024-09-18 |
006003 |
工銀醫(yī)藥健康股票C |
1.3524 |
1.8956 |
1.3420 |
1.8852 |
0.0104 |
0.77% |
2024-09-13 |
006003 |
工銀醫(yī)藥健康股票C |
1.3420 |
1.8852 |
1.3397 |
1.8829 |
0.0023 |
0.17% |
2024-09-12 |
006003 |
工銀醫(yī)藥健康股票C |
1.3397 |
1.8829 |
1.3578 |
1.9010 |
-0.0181 |
-1.33% |
2024-09-11 |
006003 |
工銀醫(yī)藥健康股票C |
1.3578 |
1.9010 |
1.3490 |
1.8922 |
0.0088 |
0.65% |
2024-09-09 |
006003 |
工銀醫(yī)藥健康股票C |
1.3677 |
1.9109 |
1.3698 |
1.9130 |
-0.0021 |
-0.15% |
2024-09-06 |
006003 |
工銀醫(yī)藥健康股票C |
1.3698 |
1.9130 |
1.3874 |
1.9306 |
-0.0176 |
-1.27% |
2024-09-05 |
006003 |
工銀醫(yī)藥健康股票C |
1.3874 |
1.9306 |
1.3811 |
1.9243 |
0.0063 |
0.46% |
2024-09-04 |
006003 |
工銀醫(yī)藥健康股票C |
1.3811 |
1.9243 |
1.3762 |
1.9194 |
0.0049 |
0.36% |
2024-09-03 |
006003 |
工銀醫(yī)藥健康股票C |
1.3762 |
1.9194 |
1.3689 |
1.9121 |
0.0073 |
0.53% |
2024-09-02 |
006003 |
工銀醫(yī)藥健康股票C |
1.3689 |
1.9121 |
1.3890 |
1.9322 |
-0.0201 |
-1.45% |
2024-08-30 |
006003 |
工銀醫(yī)藥健康股票C |
1.3890 |
1.9322 |
1.3809 |
1.9241 |
0.0081 |
0.59% |
2024-08-29 |
006003 |
工銀醫(yī)藥健康股票C |
1.3809 |
1.9241 |
1.3663 |
1.9095 |
0.0146 |
1.07% |
2024-08-28 |
006003 |
工銀醫(yī)藥健康股票C |
1.3663 |
1.9095 |
1.3680 |
1.9112 |
-0.0017 |
-0.12% |
2024-08-27 |
006003 |
工銀醫(yī)藥健康股票C |
1.3680 |
1.9112 |
1.3662 |
1.9094 |
0.0018 |
0.13% |
2024-08-26 |
006003 |
工銀醫(yī)藥健康股票C |
1.3662 |
1.9094 |
1.3716 |
1.9148 |
-0.0054 |
-0.39% |
2024-08-23 |
006003 |
工銀醫(yī)藥健康股票C |
1.3716 |
1.9148 |
1.3819 |
1.9251 |
-0.0103 |
-0.75% |
2024-08-22 |
006003 |
工銀醫(yī)藥健康股票C |
1.3819 |
1.9251 |
1.3840 |
1.9272 |
-0.0021 |
-0.15% |
2024-08-21 |
006003 |
工銀醫(yī)藥健康股票C |
1.3840 |
1.9272 |
1.3851 |
1.9283 |
-0.0011 |
-0.08% |
2024-08-20 |
006003 |
工銀醫(yī)藥健康股票C |
1.3851 |
1.9283 |
1.3996 |
1.9428 |
-0.0145 |
-1.04% |
2024-08-19 |
006003 |
工銀醫(yī)藥健康股票C |
1.3996 |
1.9428 |
1.4076 |
1.9508 |
-0.0080 |
-0.57% |
2024-08-16 |
006003 |
工銀醫(yī)藥健康股票C |
1.4076 |
1.9508 |
1.4017 |
1.9449 |
0.0059 |
0.42% |
2024-08-15 |
006003 |
工銀醫(yī)藥健康股票C |
1.4017 |
1.9449 |
1.3946 |
1.9378 |
0.0071 |
0.51% |
2024-08-14 |
006003 |
工銀醫(yī)藥健康股票C |
1.3946 |
1.9378 |
1.4164 |
1.9596 |
-0.0218 |
-1.54% |
2024-08-13 |
006003 |
工銀醫(yī)藥健康股票C |
1.4164 |
1.9596 |
1.4261 |
1.9693 |
-0.0097 |
-0.68% |
2024-08-12 |
006003 |
工銀醫(yī)藥健康股票C |
1.4261 |
1.9693 |
1.4077 |
1.9509 |
0.0184 |
1.31% |
2024-08-09 |
006003 |
工銀醫(yī)藥健康股票C |
1.4077 |
1.9509 |
1.4188 |
1.9620 |
-0.0111 |
-0.78% |
2024-08-08 |
006003 |
工銀醫(yī)藥健康股票C |
1.4188 |
1.9620 |
1.4113 |
1.9545 |
0.0075 |
0.53% |
2024-08-07 |
006003 |
工銀醫(yī)藥健康股票C |
1.4113 |
1.9545 |
1.4187 |
1.9619 |
-0.0074 |
-0.52% |
2024-08-06 |
006003 |
工銀醫(yī)藥健康股票C |
1.4187 |
1.9619 |
1.3998 |
1.9430 |
0.0189 |
1.35% |
2024-08-05 |
006003 |
工銀醫(yī)藥健康股票C |
1.3998 |
1.9430 |
1.3972 |
1.9404 |
0.0026 |
0.19% |
2024-08-02 |
006003 |
工銀醫(yī)藥健康股票C |
1.3972 |
1.9404 |
1.3925 |
1.9357 |
0.0047 |
0.34% |
2024-07-31 |
006003 |
工銀醫(yī)藥健康股票C |
1.4050 |
1.9482 |
1.3543 |
1.8975 |
0.0507 |
3.74% |
2024-07-30 |
006003 |
工銀醫(yī)藥健康股票C |
1.3543 |
1.8975 |
1.3677 |
1.9109 |
-0.0134 |
-0.98% |
2024-07-29 |
006003 |
工銀醫(yī)藥健康股票C |
1.3677 |
1.9109 |
1.3937 |
1.9369 |
-0.0260 |
-1.87% |
2024-07-26 |
006003 |
工銀醫(yī)藥健康股票C |
1.3937 |
1.9369 |
1.3884 |
1.9316 |
0.0053 |
0.38% |
2024-07-25 |
006003 |
工銀醫(yī)藥健康股票C |
1.3884 |
1.9316 |
1.3975 |
1.9407 |
-0.0091 |
-0.65% |
2024-07-24 |
006003 |
工銀醫(yī)藥健康股票C |
1.3975 |
1.9407 |
1.4132 |
1.9564 |
-0.0157 |
-1.11% |
2024-07-23 |
006003 |
工銀醫(yī)藥健康股票C |
1.4132 |
1.9564 |
1.4525 |
1.9957 |
-0.0393 |
-2.71% |
2024-07-22 |
006003 |
工銀醫(yī)藥健康股票C |
1.4525 |
1.9957 |
1.4362 |
1.9794 |
0.0163 |
1.13% |
2024-07-19 |
006003 |
工銀醫(yī)藥健康股票C |
1.4362 |
1.9794 |
1.4425 |
1.9857 |
-0.0063 |
-0.44% |
2024-07-18 |
006003 |
工銀醫(yī)藥健康股票C |
1.4425 |
1.9857 |
1.4288 |
1.9720 |
0.0137 |
0.96% |
2024-07-17 |
006003 |
工銀醫(yī)藥健康股票C |
1.4288 |
1.9720 |
1.4094 |
1.9526 |
0.0194 |
1.38% |
2024-07-16 |
006003 |
工銀醫(yī)藥健康股票C |
1.4094 |
1.9526 |
1.4119 |
1.9551 |
-0.0025 |
-0.18% |
2024-07-15 |
006003 |
工銀醫(yī)藥健康股票C |
1.4119 |
1.9551 |
1.4278 |
1.9710 |
-0.0159 |
-1.11% |
2024-07-12 |
006003 |
工銀醫(yī)藥健康股票C |
1.4278 |
1.9710 |
1.4197 |
1.9629 |
0.0081 |
0.57% |
2024-07-11 |
006003 |
工銀醫(yī)藥健康股票C |
1.4197 |
1.9629 |
1.3926 |
1.9358 |
0.0271 |
1.95% |
2024-07-10 |
006003 |
工銀醫(yī)藥健康股票C |
1.3926 |
1.9358 |
1.4127 |
1.9559 |
-0.0201 |
-1.42% |
2024-07-09 |
006003 |
工銀醫(yī)藥健康股票C |
1.4127 |
1.9559 |
1.4144 |
1.9576 |
-0.0017 |
-0.12% |
2024-07-08 |
006003 |
工銀醫(yī)藥健康股票C |
1.4144 |
1.9576 |
1.4471 |
1.9903 |
-0.0327 |
-2.26% |
2024-07-05 |
006003 |
工銀醫(yī)藥健康股票C |
1.4471 |
1.9903 |
1.4115 |
1.9547 |
0.0356 |
2.52% |
2024-07-04 |
006003 |
工銀醫(yī)藥健康股票C |
1.4115 |
1.9547 |
1.4278 |
1.9710 |
-0.0163 |
-1.14% |
2024-07-03 |
006003 |
工銀醫(yī)藥健康股票C |
1.4278 |
1.9710 |
1.4387 |
1.9819 |
-0.0109 |
-0.76% |
2024-07-02 |
006003 |
工銀醫(yī)藥健康股票C |
1.4387 |
1.9819 |
1.4538 |
1.9970 |
-0.0151 |
-1.04% |
2024-07-01 |
006003 |
工銀醫(yī)藥健康股票C |
1.4538 |
1.9970 |
1.4408 |
1.9840 |
0.0130 |
0.90% |
2024-06-28 |
006003 |
工銀醫(yī)藥健康股票C |
1.4408 |
1.9840 |
1.4548 |
1.9980 |
-0.0140 |
-0.96% |
2024-06-27 |
006003 |
工銀醫(yī)藥健康股票C |
1.4548 |
1.9980 |
1.4791 |
2.0223 |
-0.0243 |
-1.64% |
2024-06-26 |
006003 |
工銀醫(yī)藥健康股票C |
1.4791 |
2.0223 |
1.4602 |
2.0034 |
0.0189 |
1.29% |
2024-06-25 |
006003 |
工銀醫(yī)藥健康股票C |
1.4602 |
2.0034 |
1.4636 |
2.0068 |
-0.0034 |
-0.23% |
2024-06-24 |
006003 |
工銀醫(yī)藥健康股票C |
1.4636 |
2.0068 |
1.4808 |
2.0240 |
-0.0172 |
-1.16% |
2024-06-21 |
006003 |
工銀醫(yī)藥健康股票C |
1.4808 |
2.0240 |
1.4885 |
2.0317 |
-0.0077 |
-0.52% |
2024-06-20 |
006003 |
工銀醫(yī)藥健康股票C |
1.4885 |
2.0317 |
1.5198 |
2.0630 |
-0.0313 |
-2.06% |
2024-06-19 |
006003 |
工銀醫(yī)藥健康股票C |
1.5198 |
2.0630 |
1.5321 |
2.0753 |
-0.0123 |
-0.80% |
2024-06-18 |
006003 |
工銀醫(yī)藥健康股票C |
1.5321 |
2.0753 |
1.5492 |
2.0924 |
-0.0171 |
-1.10% |
2024-06-17 |
006003 |
工銀醫(yī)藥健康股票C |
1.5492 |
2.0924 |
1.5446 |
2.0878 |
0.0046 |
0.30% |
2024-06-14 |
006003 |
工銀醫(yī)藥健康股票C |
1.5446 |
2.0878 |
1.5531 |
2.0963 |
-0.0085 |
-0.55% |
2024-06-13 |
006003 |
工銀醫(yī)藥健康股票C |
1.5531 |
2.0963 |
1.5655 |
2.1087 |
-0.0124 |
-0.79% |
2024-06-12 |
006003 |
工銀醫(yī)藥健康股票C |
1.5655 |
2.1087 |
1.5736 |
2.1168 |
-0.0081 |
-0.51% |
2024-06-11 |
006003 |
工銀醫(yī)藥健康股票C |
1.5736 |
2.1168 |
1.5650 |
2.1082 |
0.0086 |
0.55% |
2024-06-07 |
006003 |
工銀醫(yī)藥健康股票C |
1.5650 |
2.1082 |
1.5790 |
2.1222 |
-0.0140 |
-0.89% |
2024-06-06 |
006003 |
工銀醫(yī)藥健康股票C |
1.5790 |
2.1222 |
1.5910 |
2.1342 |
-0.0120 |
-0.75% |
2024-06-05 |
006003 |
工銀醫(yī)藥健康股票C |
1.5910 |
2.1342 |
1.5984 |
2.1416 |
-0.0074 |
-0.46% |
2024-06-04 |
006003 |
工銀醫(yī)藥健康股票C |
1.5984 |
2.1416 |
1.5681 |
2.1113 |
0.0303 |
1.93% |
2024-06-03 |
006003 |
工銀醫(yī)藥健康股票C |
1.5681 |
2.1113 |
1.5716 |
2.1148 |
-0.0035 |
-0.22% |
2024-05-31 |
006003 |
工銀醫(yī)藥健康股票C |
1.5716 |
2.1148 |
1.5687 |
2.1119 |
0.0029 |
0.18% |
2024-05-30 |
006003 |
工銀醫(yī)藥健康股票C |
1.5687 |
2.1119 |
1.5778 |
2.1210 |
-0.0091 |
-0.58% |
2024-05-29 |
006003 |
工銀醫(yī)藥健康股票C |
1.5778 |
2.1210 |
1.5876 |
2.1308 |
-0.0098 |
-0.62% |
2024-05-28 |
006003 |
工銀醫(yī)藥健康股票C |
1.5876 |
2.1308 |
1.5928 |
2.1360 |
-0.0052 |
-0.33% |
2024-05-27 |
006003 |
工銀醫(yī)藥健康股票C |
1.5928 |
2.1360 |
1.5776 |
2.1208 |
0.0152 |
0.96% |
2024-05-24 |
006003 |
工銀醫(yī)藥健康股票C |
1.5776 |
2.1208 |
1.5968 |
2.1400 |
-0.0192 |
-1.20% |
2024-05-23 |
006003 |
工銀醫(yī)藥健康股票C |
1.5968 |
2.1400 |
1.6071 |
2.1503 |
-0.0103 |
-0.64% |
2024-05-22 |
006003 |
工銀醫(yī)藥健康股票C |
1.6071 |
2.1503 |
1.6228 |
2.1660 |
-0.0157 |
-0.97% |