富國尊利純債定開債(富國尊利純債定期開放債券型發(fā)起式)基金凈值查詢(005841)
今天最新凈值
1.0438
0.0002 0.0200%
2025-05-22
- 累計凈值：1.2968
- 成立日期：2018-04-26
- 基金類型：債券型-長債
- 成立份額：
- 最近份額：65.9468億
- 最近資產(chǎn)：68.32億元
- 基金公司：富國基金
- 基金經(jīng)理：黃紀(jì)亮 武磊
近一年富國尊利純債定開債|富國尊利純債定期開放債券型發(fā)起式基金凈值查詢
近一年,富國尊利純債定開債(005841)基金累計收益率2.98%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
005841 |
富國尊利純債定開債 |
1.0439 |
1.2969 |
1.0438 |
1.2968 |
0.0001 |
0.01% |
| 2025-05-21 |
005841 |
富國尊利純債定開債 |
1.0438 |
1.2968 |
1.0436 |
1.2966 |
0.0002 |
0.02% |
| 2025-05-20 |
005841 |
富國尊利純債定開債 |
1.0436 |
1.2966 |
1.0434 |
1.2964 |
0.0002 |
0.02% |
| 2025-05-19 |
005841 |
富國尊利純債定開債 |
1.0434 |
1.2964 |
1.0431 |
1.2961 |
0.0003 |
0.03% |
| 2025-05-16 |
005841 |
富國尊利純債定開債 |
1.0431 |
1.2961 |
1.0432 |
1.2962 |
-0.0001 |
-0.01% |
| 2025-05-15 |
005841 |
富國尊利純債定開債 |
1.0432 |
1.2962 |
1.0431 |
1.2961 |
0.0001 |
0.01% |
| 2025-05-14 |
005841 |
富國尊利純債定開債 |
1.0431 |
1.2961 |
1.0429 |
1.2959 |
0.0002 |
0.02% |
| 2025-05-13 |
005841 |
富國尊利純債定開債 |
1.0429 |
1.2959 |
1.0425 |
1.2955 |
0.0004 |
0.04% |
| 2025-05-12 |
005841 |
富國尊利純債定開債 |
1.0425 |
1.2955 |
1.0425 |
1.2955 |
0.0000 |
0.00% |
| 2025-05-09 |
005841 |
富國尊利純債定開債 |
1.0425 |
1.2955 |
1.0420 |
1.2950 |
0.0005 |
0.05% |
|
|
| 2025-05-08 |
005841 |
富國尊利純債定開債 |
1.0420 |
1.2950 |
1.0413 |
1.2943 |
0.0007 |
0.07% |
| 2025-05-07 |
005841 |
富國尊利純債定開債 |
1.0413 |
1.2943 |
1.0412 |
1.2942 |
0.0001 |
0.01% |
| 2025-05-06 |
005841 |
富國尊利純債定開債 |
1.0412 |
1.2942 |
1.0409 |
1.2939 |
0.0003 |
0.03% |
| 2025-04-30 |
005841 |
富國尊利純債定開債 |
1.0409 |
1.2939 |
1.0406 |
1.2936 |
0.0003 |
0.03% |
| 2025-04-29 |
005841 |
富國尊利純債定開債 |
1.0406 |
1.2936 |
1.0401 |
1.2931 |
0.0005 |
0.05% |
| 2025-04-28 |
005841 |
富國尊利純債定開債 |
1.0401 |
1.2931 |
1.0397 |
1.2927 |
0.0004 |
0.04% |
| 2025-04-25 |
005841 |
富國尊利純債定開債 |
1.0397 |
1.2927 |
1.0398 |
1.2928 |
-0.0001 |
-0.01% |
| 2025-04-24 |
005841 |
富國尊利純債定開債 |
1.0398 |
1.2928 |
1.0399 |
1.2929 |
-0.0001 |
-0.01% |
| 2025-04-23 |
005841 |
富國尊利純債定開債 |
1.0399 |
1.2929 |
1.0402 |
1.2932 |
-0.0003 |
-0.03% |
| 2025-04-22 |
005841 |
富國尊利純債定開債 |
1.0402 |
1.2932 |
1.0401 |
1.2931 |
0.0001 |
0.01% |
| 2025-04-21 |
005841 |
富國尊利純債定開債 |
1.0401 |
1.2931 |
1.0402 |
1.2932 |
-0.0001 |
-0.01% |
| 2025-04-18 |
005841 |
富國尊利純債定開債 |
1.0402 |
1.2932 |
1.0401 |
1.2931 |
0.0001 |
0.01% |
| 2025-04-17 |
005841 |
富國尊利純債定開債 |
1.0401 |
1.2931 |
1.0402 |
1.2932 |
-0.0001 |
-0.01% |
| 2025-04-16 |
005841 |
富國尊利純債定開債 |
1.0402 |
1.2932 |
1.0400 |
1.2930 |
0.0002 |
0.02% |
| 2025-04-15 |
005841 |
富國尊利純債定開債 |
1.0400 |
1.2930 |
1.0400 |
1.2930 |
0.0000 |
0.00% |
|
|
| 2025-04-14 |
005841 |
富國尊利純債定開債 |
1.0400 |
1.2930 |
1.0398 |
1.2928 |
0.0002 |
0.02% |
| 2025-04-11 |
005841 |
富國尊利純債定開債 |
1.0398 |
1.2928 |
1.0396 |
1.2926 |
0.0002 |
0.02% |
| 2025-04-10 |
005841 |
富國尊利純債定開債 |
1.0396 |
1.2926 |
1.0396 |
1.2926 |
0.0000 |
0.00% |
| 2025-04-09 |
005841 |
富國尊利純債定開債 |
1.0396 |
1.2926 |
1.0397 |
1.2927 |
-0.0001 |
-0.01% |
| 2025-04-08 |
005841 |
富國尊利純債定開債 |
1.0397 |
1.2927 |
1.0403 |
1.2933 |
-0.0006 |
-0.06% |
| 2025-04-07 |
005841 |
富國尊利純債定開債 |
1.0403 |
1.2933 |
1.0384 |
1.2914 |
0.0019 |
0.18% |
| 2025-04-03 |
005841 |
富國尊利純債定開債 |
1.0384 |
1.2914 |
1.0367 |
1.2897 |
0.0017 |
0.16% |
| 2025-04-02 |
005841 |
富國尊利純債定開債 |
1.0367 |
1.2897 |
1.0361 |
1.2891 |
0.0006 |
0.06% |
| 2025-04-01 |
005841 |
富國尊利純債定開債 |
1.0361 |
1.2891 |
1.0358 |
1.2888 |
0.0003 |
0.03% |
| 2025-03-31 |
005841 |
富國尊利純債定開債 |
1.0358 |
1.2888 |
1.0355 |
1.2885 |
0.0003 |
0.03% |
| 2025-03-28 |
005841 |
富國尊利純債定開債 |
1.0355 |
1.2885 |
1.0353 |
1.2883 |
0.0002 |
0.02% |
| 2025-03-27 |
005841 |
富國尊利純債定開債 |
1.0353 |
1.2883 |
1.0352 |
1.2882 |
0.0001 |
0.01% |
| 2025-03-26 |
005841 |
富國尊利純債定開債 |
1.0352 |
1.2882 |
1.0348 |
1.2878 |
0.0004 |
0.04% |
| 2025-03-25 |
005841 |
富國尊利純債定開債 |
1.0348 |
1.2878 |
1.0342 |
1.2872 |
0.0006 |
0.06% |
| 2025-03-24 |
005841 |
富國尊利純債定開債 |
1.0342 |
1.2872 |
1.0338 |
1.2868 |
0.0004 |
0.04% |
| 2025-03-21 |
005841 |
富國尊利純債定開債 |
1.0338 |
1.2868 |
1.0334 |
1.2864 |
0.0004 |
0.04% |
| 2025-03-20 |
005841 |
富國尊利純債定開債 |
1.0334 |
1.2864 |
1.0324 |
1.2854 |
0.0010 |
0.10% |
| 2025-03-19 |
005841 |
富國尊利純債定開債 |
1.0324 |
1.2854 |
1.0319 |
1.2849 |
0.0005 |
0.05% |
| 2025-03-18 |
005841 |
富國尊利純債定開債 |
1.0319 |
1.2849 |
1.0316 |
1.2846 |
0.0003 |
0.03% |
| 2025-03-17 |
005841 |
富國尊利純債定開債 |
1.0316 |
1.2846 |
1.0324 |
1.2854 |
-0.0008 |
-0.08% |
| 2025-03-14 |
005841 |
富國尊利純債定開債 |
1.0324 |
1.2854 |
1.0317 |
1.2847 |
0.0007 |
0.07% |
| 2025-03-13 |
005841 |
富國尊利純債定開債 |
1.0317 |
1.2847 |
1.0310 |
1.2840 |
0.0007 |
0.07% |
| 2025-03-12 |
005841 |
富國尊利純債定開債 |
1.0310 |
1.2840 |
1.0304 |
1.2834 |
0.0006 |
0.06% |
| 2025-03-11 |
005841 |
富國尊利純債定開債 |
1.0304 |
1.2834 |
1.0317 |
1.2847 |
-0.0013 |
-0.13% |
| 2025-03-10 |
005841 |
富國尊利純債定開債 |
1.0317 |
1.2847 |
1.0321 |
1.2851 |
-0.0004 |
-0.04% |
| 2025-03-07 |
005841 |
富國尊利純債定開債 |
1.0321 |
1.2851 |
1.0336 |
1.2866 |
-0.0015 |
-0.15% |
| 2025-03-06 |
005841 |
富國尊利純債定開債 |
1.0336 |
1.2866 |
1.0341 |
1.2871 |
-0.0005 |
-0.05% |
| 2025-03-05 |
005841 |
富國尊利純債定開債 |
1.0341 |
1.2871 |
1.0339 |
1.2869 |
0.0002 |
0.02% |
| 2025-03-04 |
005841 |
富國尊利純債定開債 |
1.0339 |
1.2869 |
1.0337 |
1.2867 |
0.0002 |
0.02% |
| 2025-03-03 |
005841 |
富國尊利純債定開債 |
1.0337 |
1.2867 |
1.0331 |
1.2861 |
0.0006 |
0.06% |
| 2025-02-28 |
005841 |
富國尊利純債定開債 |
1.0331 |
1.2861 |
1.0330 |
1.2860 |
0.0001 |
0.01% |
| 2025-02-27 |
005841 |
富國尊利純債定開債 |
1.0330 |
1.2860 |
1.0336 |
1.2866 |
-0.0006 |
-0.06% |
| 2025-02-26 |
005841 |
富國尊利純債定開債 |
1.0336 |
1.2866 |
1.0336 |
1.2866 |
0.0000 |
0.00% |
| 2025-02-25 |
005841 |
富國尊利純債定開債 |
1.0336 |
1.2866 |
1.0339 |
1.2869 |
-0.0003 |
-0.03% |
| 2025-02-24 |
005841 |
富國尊利純債定開債 |
1.0339 |
1.2869 |
1.0351 |
1.2881 |
-0.0012 |
-0.12% |
| 2025-02-21 |
005841 |
富國尊利純債定開債 |
1.0351 |
1.2881 |
1.0361 |
1.2891 |
-0.0010 |
-0.10% |
| 2025-02-20 |
005841 |
富國尊利純債定開債 |
1.0361 |
1.2891 |
1.0369 |
1.2899 |
-0.0008 |
-0.08% |
| 2025-02-19 |
005841 |
富國尊利純債定開債 |
1.0369 |
1.2899 |
1.0368 |
1.2898 |
0.0001 |
0.01% |
| 2025-02-18 |
005841 |
富國尊利純債定開債 |
1.0368 |
1.2898 |
1.0376 |
1.2906 |
-0.0008 |
-0.08% |
| 2025-02-17 |
005841 |
富國尊利純債定開債 |
1.0376 |
1.2906 |
1.0380 |
1.2910 |
-0.0004 |
-0.04% |
| 2025-02-14 |
005841 |
富國尊利純債定開債 |
1.0380 |
1.2910 |
1.0386 |
1.2916 |
-0.0006 |
-0.06% |
| 2025-02-13 |
005841 |
富國尊利純債定開債 |
1.0386 |
1.2916 |
1.0387 |
1.2917 |
-0.0001 |
-0.01% |
| 2025-02-12 |
005841 |
富國尊利純債定開債 |
1.0387 |
1.2917 |
1.0387 |
1.2917 |
0.0000 |
0.00% |
| 2025-02-11 |
005841 |
富國尊利純債定開債 |
1.0387 |
1.2917 |
1.0388 |
1.2918 |
-0.0001 |
-0.01% |
| 2025-02-10 |
005841 |
富國尊利純債定開債 |
1.0388 |
1.2918 |
1.0391 |
1.2921 |
-0.0003 |
-0.03% |
| 2025-02-07 |
005841 |
富國尊利純債定開債 |
1.0391 |
1.2921 |
1.0389 |
1.2919 |
0.0002 |
0.02% |
| 2025-02-06 |
005841 |
富國尊利純債定開債 |
1.0389 |
1.2919 |
1.0383 |
1.2913 |
0.0006 |
0.06% |
| 2025-02-05 |
005841 |
富國尊利純債定開債 |
1.0383 |
1.2913 |
1.0377 |
1.2907 |
0.0006 |
0.06% |
| 2025-01-27 |
005841 |
富國尊利純債定開債 |
1.0377 |
1.2907 |
1.0367 |
1.2897 |
0.0010 |
0.10% |
| 2025-01-22 |
005841 |
富國尊利純債定開債 |
1.0372 |
1.2902 |
1.0370 |
1.2900 |
0.0002 |
0.02% |
| 2025-01-14 |
005841 |
富國尊利純債定開債 |
1.0379 |
1.2909 |
1.0379 |
1.2909 |
0.0000 |
0.00% |
| 2025-01-13 |
005841 |
富國尊利純債定開債 |
1.0379 |
1.2909 |
1.0384 |
1.2914 |
-0.0005 |
-0.05% |
| 2025-01-10 |
005841 |
富國尊利純債定開債 |
1.0384 |
1.2914 |
1.0387 |
1.2917 |
-0.0003 |
-0.03% |
| 2025-01-09 |
005841 |
富國尊利純債定開債 |
1.0387 |
1.2917 |
1.0392 |
1.2922 |
-0.0005 |
-0.05% |
| 2025-01-08 |
005841 |
富國尊利純債定開債 |
1.0392 |
1.2922 |
1.0393 |
1.2923 |
-0.0001 |
-0.01% |
| 2025-01-07 |
005841 |
富國尊利純債定開債 |
1.0393 |
1.2923 |
1.0395 |
1.2925 |
-0.0002 |
-0.02% |
| 2025-01-06 |
005841 |
富國尊利純債定開債 |
1.0395 |
1.2925 |
1.0393 |
1.2923 |
0.0002 |
0.02% |
| 2025-01-03 |
005841 |
富國尊利純債定開債 |
1.0393 |
1.2923 |
1.0388 |
1.2918 |
0.0005 |
0.05% |
| 2025-01-02 |
005841 |
富國尊利純債定開債 |
1.0388 |
1.2918 |
1.0377 |
1.2907 |
0.0011 |
0.11% |
| 2024-12-31 |
005841 |
富國尊利純債定開債 |
1.0377 |
1.2907 |
1.0368 |
1.2898 |
0.0009 |
0.09% |
| 2024-12-26 |
005841 |
富國尊利純債定開債 |
1.0359 |
1.2889 |
1.0359 |
1.2889 |
0.0000 |
0.00% |
| 2024-12-25 |
005841 |
富國尊利純債定開債 |
1.0359 |
1.2889 |
1.0362 |
1.2892 |
-0.0003 |
-0.03% |
| 2024-12-24 |
005841 |
富國尊利純債定開債 |
1.0362 |
1.2892 |
1.0364 |
1.2894 |
-0.0002 |
-0.02% |
| 2024-12-23 |
005841 |
富國尊利純債定開債 |
1.0364 |
1.2894 |
1.0361 |
1.2891 |
0.0003 |
0.03% |
| 2024-12-20 |
005841 |
富國尊利純債定開債 |
1.0361 |
1.2891 |
1.0353 |
1.2883 |
0.0008 |
0.08% |
| 2024-12-19 |
005841 |
富國尊利純債定開債 |
1.0353 |
1.2883 |
1.0353 |
1.2883 |
0.0000 |
0.00% |
| 2024-12-18 |
005841 |
富國尊利純債定開債 |
1.0353 |
1.2883 |
1.0359 |
1.2889 |
-0.0006 |
-0.06% |
| 2024-12-17 |
005841 |
富國尊利純債定開債 |
1.0359 |
1.2889 |
1.0362 |
1.2892 |
-0.0003 |
-0.03% |
| 2024-12-16 |
005841 |
富國尊利純債定開債 |
1.0362 |
1.2892 |
1.0351 |
1.2881 |
0.0011 |
0.11% |
| 2024-12-13 |
005841 |
富國尊利純債定開債 |
1.0351 |
1.2881 |
1.0339 |
1.2869 |
0.0012 |
0.12% |
| 2024-12-12 |
005841 |
富國尊利純債定開債 |
1.0339 |
1.2869 |
1.0335 |
1.2865 |
0.0004 |
0.04% |
| 2024-12-11 |
005841 |
富國尊利純債定開債 |
1.0335 |
1.2865 |
1.0334 |
1.2864 |
0.0001 |
0.01% |
| 2024-12-10 |
005841 |
富國尊利純債定開債 |
1.0334 |
1.2864 |
1.0318 |
1.2848 |
0.0016 |
0.16% |
| 2024-12-09 |
005841 |
富國尊利純債定開債 |
1.0318 |
1.2848 |
1.0314 |
1.2844 |
0.0004 |
0.04% |
| 2024-12-06 |
005841 |
富國尊利純債定開債 |
1.0314 |
1.2844 |
1.0313 |
1.2843 |
0.0001 |
0.01% |
| 2024-12-05 |
005841 |
富國尊利純債定開債 |
1.0313 |
1.2843 |
1.0309 |
1.2839 |
0.0004 |
0.04% |
| 2024-12-04 |
005841 |
富國尊利純債定開債 |
1.0309 |
1.2839 |
1.0301 |
1.2831 |
0.0008 |
0.08% |
| 2024-12-03 |
005841 |
富國尊利純債定開債 |
1.0301 |
1.2831 |
1.0299 |
1.2829 |
0.0002 |
0.02% |
| 2024-12-02 |
005841 |
富國尊利純債定開債 |
1.0299 |
1.2829 |
1.0280 |
1.2810 |
0.0019 |
0.18% |
| 2024-11-29 |
005841 |
富國尊利純債定開債 |
1.0280 |
1.2810 |
1.0322 |
1.2802 |
0.0008 |
0.08% |
| 2024-11-28 |
005841 |
富國尊利純債定開債 |
1.0322 |
1.2802 |
1.0317 |
1.2797 |
0.0005 |
0.05% |
| 2024-11-27 |
005841 |
富國尊利純債定開債 |
1.0317 |
1.2797 |
1.0314 |
1.2794 |
0.0003 |
0.03% |
| 2024-11-26 |
005841 |
富國尊利純債定開債 |
1.0314 |
1.2794 |
1.0310 |
1.2790 |
0.0004 |
0.04% |
| 2024-11-25 |
005841 |
富國尊利純債定開債 |
1.0310 |
1.2790 |
1.0303 |
1.2783 |
0.0007 |
0.07% |
| 2024-11-22 |
005841 |
富國尊利純債定開債 |
1.0303 |
1.2783 |
1.0300 |
1.2780 |
0.0003 |
0.03% |
| 2024-11-21 |
005841 |
富國尊利純債定開債 |
1.0300 |
1.2780 |
1.0295 |
1.2775 |
0.0005 |
0.05% |
| 2024-11-20 |
005841 |
富國尊利純債定開債 |
1.0295 |
1.2775 |
1.0294 |
1.2774 |
0.0001 |
0.01% |
| 2024-11-19 |
005841 |
富國尊利純債定開債 |
1.0294 |
1.2774 |
1.0292 |
1.2772 |
0.0002 |
0.02% |
| 2024-11-18 |
005841 |
富國尊利純債定開債 |
1.0292 |
1.2772 |
1.0293 |
1.2773 |
-0.0001 |
-0.01% |
| 2024-11-15 |
005841 |
富國尊利純債定開債 |
1.0293 |
1.2773 |
1.0290 |
1.2770 |
0.0003 |
0.03% |
| 2024-11-14 |
005841 |
富國尊利純債定開債 |
1.0290 |
1.2770 |
1.0290 |
1.2770 |
0.0000 |
0.00% |
| 2024-11-13 |
005841 |
富國尊利純債定開債 |
1.0290 |
1.2770 |
1.0290 |
1.2770 |
0.0000 |
0.00% |
| 2024-11-12 |
005841 |
富國尊利純債定開債 |
1.0290 |
1.2770 |
1.0284 |
1.2764 |
0.0006 |
0.06% |
| 2024-11-11 |
005841 |
富國尊利純債定開債 |
1.0284 |
1.2764 |
1.0279 |
1.2759 |
0.0005 |
0.05% |
| 2024-11-08 |
005841 |
富國尊利純債定開債 |
1.0279 |
1.2759 |
1.0276 |
1.2756 |
0.0003 |
0.03% |
| 2024-11-07 |
005841 |
富國尊利純債定開債 |
1.0276 |
1.2756 |
1.0270 |
1.2750 |
0.0006 |
0.06% |
| 2024-11-06 |
005841 |
富國尊利純債定開債 |
1.0270 |
1.2750 |
1.0268 |
1.2748 |
0.0002 |
0.02% |
| 2024-11-05 |
005841 |
富國尊利純債定開債 |
1.0268 |
1.2748 |
1.0265 |
1.2745 |
0.0003 |
0.03% |
| 2024-11-04 |
005841 |
富國尊利純債定開債 |
1.0265 |
1.2745 |
1.0261 |
1.2741 |
0.0004 |
0.04% |
| 2024-11-01 |
005841 |
富國尊利純債定開債 |
1.0261 |
1.2741 |
1.0251 |
1.2731 |
0.0010 |
0.10% |
| 2024-10-31 |
005841 |
富國尊利純債定開債 |
1.0251 |
1.2731 |
1.0248 |
1.2728 |
0.0003 |
0.03% |
| 2024-10-30 |
005841 |
富國尊利純債定開債 |
1.0248 |
1.2728 |
1.0248 |
1.2728 |
0.0000 |
0.00% |
| 2024-10-29 |
005841 |
富國尊利純債定開債 |
1.0248 |
1.2728 |
1.0249 |
1.2729 |
-0.0001 |
-0.01% |
| 2024-10-28 |
005841 |
富國尊利純債定開債 |
1.0249 |
1.2729 |
1.0253 |
1.2733 |
-0.0004 |
-0.04% |
| 2024-10-25 |
005841 |
富國尊利純債定開債 |
1.0253 |
1.2733 |
1.0255 |
1.2735 |
-0.0002 |
-0.02% |
| 2024-10-24 |
005841 |
富國尊利純債定開債 |
1.0255 |
1.2735 |
1.0256 |
1.2736 |
-0.0001 |
-0.01% |
| 2024-10-23 |
005841 |
富國尊利純債定開債 |
1.0256 |
1.2736 |
1.0267 |
1.2747 |
-0.0011 |
-0.11% |
| 2024-10-22 |
005841 |
富國尊利純債定開債 |
1.0267 |
1.2747 |
1.0274 |
1.2754 |
-0.0007 |
-0.07% |
| 2024-10-21 |
005841 |
富國尊利純債定開債 |
1.0274 |
1.2754 |
1.0274 |
1.2754 |
0.0000 |
0.00% |
| 2024-10-18 |
005841 |
富國尊利純債定開債 |
1.0274 |
1.2754 |
1.0275 |
1.2755 |
-0.0001 |
-0.01% |
| 2024-10-17 |
005841 |
富國尊利純債定開債 |
1.0275 |
1.2755 |
1.0269 |
1.2749 |
0.0006 |
0.06% |
| 2024-10-16 |
005841 |
富國尊利純債定開債 |
1.0269 |
1.2749 |
1.0266 |
1.2746 |
0.0003 |
0.03% |
| 2024-10-15 |
005841 |
富國尊利純債定開債 |
1.0266 |
1.2746 |
1.0258 |
1.2738 |
0.0008 |
0.08% |
| 2024-10-14 |
005841 |
富國尊利純債定開債 |
1.0258 |
1.2738 |
1.0234 |
1.2714 |
0.0024 |
0.23% |
| 2024-10-11 |
005841 |
富國尊利純債定開債 |
1.0234 |
1.2714 |
1.0213 |
1.2693 |
0.0021 |
0.21% |
| 2024-10-10 |
005841 |
富國尊利純債定開債 |
1.0213 |
1.2693 |
1.0195 |
1.2675 |
0.0018 |
0.18% |
| 2024-10-09 |
005841 |
富國尊利純債定開債 |
1.0195 |
1.2675 |
1.0215 |
1.2695 |
-0.0020 |
-0.20% |
| 2024-10-08 |
005841 |
富國尊利純債定開債 |
1.0215 |
1.2695 |
1.0234 |
1.2714 |
-0.0019 |
-0.19% |
| 2024-09-30 |
005841 |
富國尊利純債定開債 |
1.0234 |
1.2714 |
1.0274 |
1.2754 |
-0.0040 |
-0.39% |
| 2024-09-27 |
005841 |
富國尊利純債定開債 |
1.0274 |
1.2754 |
1.0302 |
1.2782 |
-0.0028 |
-0.27% |
| 2024-09-26 |
005841 |
富國尊利純債定開債 |
1.0302 |
1.2782 |
1.0305 |
1.2785 |
-0.0003 |
-0.03% |
| 2024-09-25 |
005841 |
富國尊利純債定開債 |
1.0305 |
1.2785 |
1.0296 |
1.2776 |
0.0009 |
0.09% |
| 2024-09-24 |
005841 |
富國尊利純債定開債 |
1.0296 |
1.2776 |
1.0298 |
1.2778 |
-0.0002 |
-0.02% |
| 2024-09-23 |
005841 |
富國尊利純債定開債 |
1.0298 |
1.2778 |
1.0546 |
1.2776 |
0.0002 |
0.02% |
| 2024-09-20 |
005841 |
富國尊利純債定開債 |
1.0546 |
1.2776 |
1.0548 |
1.2778 |
-0.0002 |
-0.02% |
| 2024-09-19 |
005841 |
富國尊利純債定開債 |
1.0548 |
1.2778 |
1.0548 |
1.2778 |
0.0000 |
0.00% |
| 2024-09-18 |
005841 |
富國尊利純債定開債 |
1.0548 |
1.2778 |
1.0540 |
1.2770 |
0.0008 |
0.08% |
| 2024-09-13 |
005841 |
富國尊利純債定開債 |
1.0540 |
1.2770 |
1.0536 |
1.2766 |
0.0004 |
0.04% |
| 2024-09-12 |
005841 |
富國尊利純債定開債 |
1.0536 |
1.2766 |
1.0534 |
1.2764 |
0.0002 |
0.02% |
| 2024-09-11 |
005841 |
富國尊利純債定開債 |
1.0534 |
1.2764 |
1.0531 |
1.2761 |
0.0003 |
0.03% |
| 2024-09-10 |
005841 |
富國尊利純債定開債 |
1.0531 |
1.2761 |
1.0531 |
1.2761 |
0.0000 |
0.00% |
| 2024-09-09 |
005841 |
富國尊利純債定開債 |
1.0531 |
1.2761 |
1.0529 |
1.2759 |
0.0002 |
0.02% |
| 2024-09-06 |
005841 |
富國尊利純債定開債 |
1.0529 |
1.2759 |
1.0528 |
1.2758 |
0.0001 |
0.01% |
| 2024-09-05 |
005841 |
富國尊利純債定開債 |
1.0528 |
1.2758 |
1.0525 |
1.2755 |
0.0003 |
0.03% |
| 2024-09-04 |
005841 |
富國尊利純債定開債 |
1.0525 |
1.2755 |
1.0521 |
1.2751 |
0.0004 |
0.04% |
| 2024-09-03 |
005841 |
富國尊利純債定開債 |
1.0521 |
1.2751 |
1.0518 |
1.2748 |
0.0003 |
0.03% |
| 2024-09-02 |
005841 |
富國尊利純債定開債 |
1.0518 |
1.2748 |
1.0510 |
1.2740 |
0.0008 |
0.08% |
| 2024-08-30 |
005841 |
富國尊利純債定開債 |
1.0510 |
1.2740 |
1.0507 |
1.2737 |
0.0003 |
0.03% |
| 2024-08-29 |
005841 |
富國尊利純債定開債 |
1.0507 |
1.2737 |
1.0504 |
1.2734 |
0.0003 |
0.03% |
| 2024-08-28 |
005841 |
富國尊利純債定開債 |
1.0504 |
1.2734 |
1.0503 |
1.2733 |
0.0001 |
0.01% |
| 2024-08-27 |
005841 |
富國尊利純債定開債 |
1.0503 |
1.2733 |
1.0513 |
1.2743 |
-0.0010 |
-0.10% |
| 2024-08-26 |
005841 |
富國尊利純債定開債 |
1.0513 |
1.2743 |
1.0516 |
1.2746 |
-0.0003 |
-0.03% |
| 2024-08-23 |
005841 |
富國尊利純債定開債 |
1.0516 |
1.2746 |
1.0518 |
1.2748 |
-0.0002 |
-0.02% |
| 2024-08-22 |
005841 |
富國尊利純債定開債 |
1.0518 |
1.2748 |
1.0518 |
1.2748 |
0.0000 |
0.00% |
| 2024-08-21 |
005841 |
富國尊利純債定開債 |
1.0518 |
1.2748 |
1.0523 |
1.2753 |
-0.0005 |
-0.05% |
| 2024-08-20 |
005841 |
富國尊利純債定開債 |
1.0523 |
1.2753 |
1.0523 |
1.2753 |
0.0000 |
0.00% |
| 2024-08-19 |
005841 |
富國尊利純債定開債 |
1.0523 |
1.2753 |
1.0518 |
1.2748 |
0.0005 |
0.05% |
| 2024-08-16 |
005841 |
富國尊利純債定開債 |
1.0518 |
1.2748 |
1.0517 |
1.2747 |
0.0001 |
0.01% |
| 2024-08-15 |
005841 |
富國尊利純債定開債 |
1.0517 |
1.2747 |
1.0519 |
1.2749 |
-0.0002 |
-0.02% |
| 2024-08-14 |
005841 |
富國尊利純債定開債 |
1.0519 |
1.2749 |
1.0512 |
1.2742 |
0.0007 |
0.07% |
| 2024-08-13 |
005841 |
富國尊利純債定開債 |
1.0512 |
1.2742 |
1.0510 |
1.2740 |
0.0002 |
0.02% |
| 2024-08-12 |
005841 |
富國尊利純債定開債 |
1.0510 |
1.2740 |
1.0524 |
1.2754 |
-0.0014 |
-0.13% |
| 2024-08-09 |
005841 |
富國尊利純債定開債 |
1.0524 |
1.2754 |
1.0530 |
1.2760 |
-0.0006 |
-0.06% |
| 2024-08-08 |
005841 |
富國尊利純債定開債 |
1.0530 |
1.2760 |
1.0534 |
1.2764 |
-0.0004 |
-0.04% |
| 2024-08-07 |
005841 |
富國尊利純債定開債 |
1.0534 |
1.2764 |
1.0532 |
1.2762 |
0.0002 |
0.02% |
| 2024-08-06 |
005841 |
富國尊利純債定開債 |
1.0532 |
1.2762 |
1.0535 |
1.2765 |
-0.0003 |
-0.03% |
| 2024-08-05 |
005841 |
富國尊利純債定開債 |
1.0535 |
1.2765 |
1.0530 |
1.2760 |
0.0005 |
0.05% |
| 2024-08-02 |
005841 |
富國尊利純債定開債 |
1.0530 |
1.2760 |
1.0526 |
1.2756 |
0.0004 |
0.04% |
| 2024-07-31 |
005841 |
富國尊利純債定開債 |
1.0522 |
1.2752 |
1.0519 |
1.2749 |
0.0003 |
0.03% |
| 2024-07-30 |
005841 |
富國尊利純債定開債 |
1.0519 |
1.2749 |
1.0517 |
1.2747 |
0.0002 |
0.02% |
| 2024-07-29 |
005841 |
富國尊利純債定開債 |
1.0517 |
1.2747 |
1.0513 |
1.2743 |
0.0004 |
0.04% |
| 2024-07-26 |
005841 |
富國尊利純債定開債 |
1.0513 |
1.2743 |
1.0510 |
1.2740 |
0.0003 |
0.03% |
| 2024-07-25 |
005841 |
富國尊利純債定開債 |
1.0510 |
1.2740 |
1.0507 |
1.2737 |
0.0003 |
0.03% |
| 2024-07-24 |
005841 |
富國尊利純債定開債 |
1.0507 |
1.2737 |
1.0505 |
1.2735 |
0.0002 |
0.02% |
| 2024-07-23 |
005841 |
富國尊利純債定開債 |
1.0505 |
1.2735 |
1.0501 |
1.2731 |
0.0004 |
0.04% |
| 2024-07-22 |
005841 |
富國尊利純債定開債 |
1.0501 |
1.2731 |
1.0494 |
1.2724 |
0.0007 |
0.07% |
| 2024-07-19 |
005841 |
富國尊利純債定開債 |
1.0494 |
1.2724 |
1.0493 |
1.2723 |
0.0001 |
0.01% |
| 2024-07-18 |
005841 |
富國尊利純債定開債 |
1.0493 |
1.2723 |
1.0493 |
1.2723 |
0.0000 |
0.00% |
| 2024-07-17 |
005841 |
富國尊利純債定開債 |
1.0493 |
1.2723 |
1.0493 |
1.2723 |
0.0000 |
0.00% |
| 2024-07-16 |
005841 |
富國尊利純債定開債 |
1.0493 |
1.2723 |
1.0491 |
1.2721 |
0.0002 |
0.02% |
| 2024-07-15 |
005841 |
富國尊利純債定開債 |
1.0491 |
1.2721 |
1.0488 |
1.2718 |
0.0003 |
0.03% |
| 2024-07-12 |
005841 |
富國尊利純債定開債 |
1.0488 |
1.2718 |
1.0486 |
1.2716 |
0.0002 |
0.02% |
| 2024-07-11 |
005841 |
富國尊利純債定開債 |
1.0486 |
1.2716 |
1.0484 |
1.2714 |
0.0002 |
0.02% |
| 2024-07-10 |
005841 |
富國尊利純債定開債 |
1.0484 |
1.2714 |
1.0483 |
1.2713 |
0.0001 |
0.01% |
| 2024-07-09 |
005841 |
富國尊利純債定開債 |
1.0483 |
1.2713 |
1.0481 |
1.2711 |
0.0002 |
0.02% |
| 2024-07-08 |
005841 |
富國尊利純債定開債 |
1.0481 |
1.2711 |
1.0483 |
1.2713 |
-0.0002 |
-0.02% |
| 2024-07-05 |
005841 |
富國尊利純債定開債 |
1.0483 |
1.2713 |
1.0485 |
1.2715 |
-0.0002 |
-0.02% |
| 2024-07-04 |
005841 |
富國尊利純債定開債 |
1.0485 |
1.2715 |
1.0484 |
1.2714 |
0.0001 |
0.01% |
| 2024-07-03 |
005841 |
富國尊利純債定開債 |
1.0484 |
1.2714 |
1.0481 |
1.2711 |
0.0003 |
0.03% |
| 2024-07-02 |
005841 |
富國尊利純債定開債 |
1.0481 |
1.2711 |
1.0479 |
1.2709 |
0.0002 |
0.02% |
| 2024-07-01 |
005841 |
富國尊利純債定開債 |
1.0479 |
1.2709 |
1.0481 |
1.2711 |
-0.0002 |
-0.02% |
| 2024-06-28 |
005841 |
富國尊利純債定開債 |
1.0481 |
1.2711 |
1.0479 |
1.2709 |
0.0002 |
0.02% |
| 2024-06-27 |
005841 |
富國尊利純債定開債 |
1.0479 |
1.2709 |
1.0476 |
1.2706 |
0.0003 |
0.03% |
| 2024-06-26 |
005841 |
富國尊利純債定開債 |
1.0476 |
1.2706 |
1.0475 |
1.2705 |
0.0001 |
0.01% |
| 2024-06-25 |
005841 |
富國尊利純債定開債 |
1.0475 |
1.2705 |
1.0473 |
1.2703 |
0.0002 |
0.02% |
| 2024-06-24 |
005841 |
富國尊利純債定開債 |
1.0473 |
1.2703 |
1.0471 |
1.2701 |
0.0002 |
0.02% |
| 2024-06-21 |
005841 |
富國尊利純債定開債 |
1.0471 |
1.2701 |
1.0472 |
1.2702 |
-0.0001 |
-0.01% |
| 2024-06-20 |
005841 |
富國尊利純債定開債 |
1.0472 |
1.2702 |
1.0470 |
1.2700 |
0.0002 |
0.02% |
| 2024-06-19 |
005841 |
富國尊利純債定開債 |
1.0470 |
1.2700 |
1.0469 |
1.2699 |
0.0001 |
0.01% |
| 2024-06-18 |
005841 |
富國尊利純債定開債 |
1.0469 |
1.2699 |
1.0468 |
1.2698 |
0.0001 |
0.01% |
| 2024-06-17 |
005841 |
富國尊利純債定開債 |
1.0468 |
1.2698 |
1.0466 |
1.2696 |
0.0002 |
0.02% |
| 2024-06-14 |
005841 |
富國尊利純債定開債 |
1.0466 |
1.2696 |
1.0464 |
1.2694 |
0.0002 |
0.02% |
| 2024-06-13 |
005841 |
富國尊利純債定開債 |
1.0464 |
1.2694 |
1.0463 |
1.2693 |
0.0001 |
0.01% |
| 2024-06-12 |
005841 |
富國尊利純債定開債 |
1.0463 |
1.2693 |
1.0463 |
1.2693 |
0.0000 |
0.00% |
| 2024-06-11 |
005841 |
富國尊利純債定開債 |
1.0463 |
1.2693 |
1.0459 |
1.2689 |
0.0004 |
0.04% |
| 2024-06-07 |
005841 |
富國尊利純債定開債 |
1.0459 |
1.2689 |
1.0458 |
1.2688 |
0.0001 |
0.01% |
| 2024-06-06 |
005841 |
富國尊利純債定開債 |
1.0458 |
1.2688 |
1.0456 |
1.2686 |
0.0002 |
0.02% |
| 2024-06-05 |
005841 |
富國尊利純債定開債 |
1.0456 |
1.2686 |
1.0453 |
1.2683 |
0.0003 |
0.03% |
| 2024-06-04 |
005841 |
富國尊利純債定開債 |
1.0453 |
1.2683 |
1.0451 |
1.2681 |
0.0002 |
0.02% |
| 2024-06-03 |
005841 |
富國尊利純債定開債 |
1.0451 |
1.2681 |
1.0448 |
1.2678 |
0.0003 |
0.03% |
| 2024-05-31 |
005841 |
富國尊利純債定開債 |
1.0448 |
1.2678 |
1.0448 |
1.2678 |
0.0000 |
0.00% |
| 2024-05-30 |
005841 |
富國尊利純債定開債 |
1.0448 |
1.2678 |
1.0446 |
1.2676 |
0.0002 |
0.02% |
| 2024-05-29 |
005841 |
富國尊利純債定開債 |
1.0446 |
1.2676 |
1.0444 |
1.2674 |
0.0002 |
0.02% |
| 2024-05-28 |
005841 |
富國尊利純債定開債 |
1.0444 |
1.2674 |
1.0442 |
1.2672 |
0.0002 |
0.02% |
| 2024-05-27 |
005841 |
富國尊利純債定開債 |
1.0442 |
1.2672 |
1.0439 |
1.2669 |
0.0003 |
0.03% |
| 2024-05-24 |
005841 |
富國尊利純債定開債 |
1.0439 |
1.2669 |
1.0438 |
1.2668 |
0.0001 |
0.01% |
| 2024-05-23 |
005841 |
富國尊利純債定開債 |
1.0438 |
1.2668 |
1.0434 |
1.2664 |
0.0004 |
0.04% |
