華夏潛龍精選股票基金凈值查詢(xún)(005826)
今天最新凈值
1.6107
-0.0093 -0.5700%
2025-05-22
盤(pán)中實(shí)時(shí)估值(僅供參考)
1.6030
-0.0077 -0.4788%
- 累計(jì)凈值：1.6107
- 成立日期：2018-09-27
- 基金類(lèi)型：股票型
- 成立份額：
- 最近份額：0.4006億
- 最近資產(chǎn)：1.08億元
- 基金公司：華夏基金
- 基金經(jīng)理：潘中寧 王睿智 艾邦妮
近一年,華夏潛龍精選股票(005826)基金累計(jì)收益率21.81%
| 凈值日期 |
基金代碼 |
基金名稱(chēng) |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
005826 |
華夏潛龍精選股票 |
1.5992 |
1.5992 |
1.6107 |
1.6107 |
-0.0115 |
-0.71% |
| 2025-05-21 |
005826 |
華夏潛龍精選股票 |
1.6107 |
1.6107 |
1.6200 |
1.6200 |
-0.0093 |
-0.57% |
| 2025-05-20 |
005826 |
華夏潛龍精選股票 |
1.6200 |
1.6200 |
1.6050 |
1.6050 |
0.0150 |
0.93% |
| 2025-05-19 |
005826 |
華夏潛龍精選股票 |
1.6050 |
1.6050 |
1.6073 |
1.6073 |
-0.0023 |
-0.14% |
| 2025-05-16 |
005826 |
華夏潛龍精選股票 |
1.6073 |
1.6073 |
1.6046 |
1.6046 |
0.0027 |
0.17% |
| 2025-05-15 |
005826 |
華夏潛龍精選股票 |
1.6046 |
1.6046 |
1.6377 |
1.6377 |
-0.0331 |
-2.02% |
| 2025-05-14 |
005826 |
華夏潛龍精選股票 |
1.6377 |
1.6377 |
1.6361 |
1.6361 |
0.0016 |
0.10% |
| 2025-05-13 |
005826 |
華夏潛龍精選股票 |
1.6361 |
1.6361 |
1.6468 |
1.6468 |
-0.0107 |
-0.65% |
| 2025-05-12 |
005826 |
華夏潛龍精選股票 |
1.6468 |
1.6468 |
1.6137 |
1.6137 |
0.0331 |
2.05% |
| 2025-05-09 |
005826 |
華夏潛龍精選股票 |
1.6137 |
1.6137 |
1.6440 |
1.6440 |
-0.0303 |
-1.84% |
|
|
| 2025-05-08 |
005826 |
華夏潛龍精選股票 |
1.6440 |
1.6440 |
1.6309 |
1.6309 |
0.0131 |
0.80% |
| 2025-05-07 |
005826 |
華夏潛龍精選股票 |
1.6309 |
1.6309 |
1.6345 |
1.6345 |
-0.0036 |
-0.22% |
| 2025-05-06 |
005826 |
華夏潛龍精選股票 |
1.6345 |
1.6345 |
1.5937 |
1.5937 |
0.0408 |
2.56% |
| 2025-04-30 |
005826 |
華夏潛龍精選股票 |
1.5937 |
1.5937 |
1.5780 |
1.5780 |
0.0157 |
0.99% |
| 2025-04-29 |
005826 |
華夏潛龍精選股票 |
1.5780 |
1.5780 |
1.5794 |
1.5794 |
-0.0014 |
-0.09% |
| 2025-04-28 |
005826 |
華夏潛龍精選股票 |
1.5794 |
1.5794 |
1.5893 |
1.5893 |
-0.0099 |
-0.62% |
| 2025-04-25 |
005826 |
華夏潛龍精選股票 |
1.5893 |
1.5893 |
1.5795 |
1.5795 |
0.0098 |
0.62% |
| 2025-04-24 |
005826 |
華夏潛龍精選股票 |
1.5795 |
1.5795 |
1.5985 |
1.5985 |
-0.0190 |
-1.19% |
| 2025-04-23 |
005826 |
華夏潛龍精選股票 |
1.5985 |
1.5985 |
1.5827 |
1.5827 |
0.0158 |
1.00% |
| 2025-04-22 |
005826 |
華夏潛龍精選股票 |
1.5827 |
1.5827 |
1.5979 |
1.5979 |
-0.0152 |
-0.95% |
| 2025-04-21 |
005826 |
華夏潛龍精選股票 |
1.5979 |
1.5979 |
1.5786 |
1.5786 |
0.0193 |
1.22% |
| 2025-04-18 |
005826 |
華夏潛龍精選股票 |
1.5786 |
1.5786 |
1.5800 |
1.5800 |
-0.0014 |
-0.09% |
| 2025-04-17 |
005826 |
華夏潛龍精選股票 |
1.5800 |
1.5800 |
1.5727 |
1.5727 |
0.0073 |
0.46% |
| 2025-04-16 |
005826 |
華夏潛龍精選股票 |
1.5727 |
1.5727 |
1.5937 |
1.5937 |
-0.0210 |
-1.32% |
| 2025-04-15 |
005826 |
華夏潛龍精選股票 |
1.5937 |
1.5937 |
1.6029 |
1.6029 |
-0.0092 |
-0.57% |
|
|
| 2025-04-14 |
005826 |
華夏潛龍精選股票 |
1.6029 |
1.6029 |
1.5885 |
1.5885 |
0.0144 |
0.91% |
| 2025-04-11 |
005826 |
華夏潛龍精選股票 |
1.5885 |
1.5885 |
1.5464 |
1.5464 |
0.0421 |
2.72% |
| 2025-04-10 |
005826 |
華夏潛龍精選股票 |
1.5464 |
1.5464 |
1.5083 |
1.5083 |
0.0381 |
2.53% |
| 2025-04-09 |
005826 |
華夏潛龍精選股票 |
1.5083 |
1.5083 |
1.4827 |
1.4827 |
0.0256 |
1.73% |
| 2025-04-08 |
005826 |
華夏潛龍精選股票 |
1.4827 |
1.4827 |
1.5363 |
1.5363 |
-0.0536 |
-3.49% |
| 2025-04-07 |
005826 |
華夏潛龍精選股票 |
1.5363 |
1.5363 |
1.6776 |
1.6776 |
-0.1413 |
-8.42% |
| 2025-04-03 |
005826 |
華夏潛龍精選股票 |
1.6776 |
1.6776 |
1.7317 |
1.7317 |
-0.0541 |
-3.12% |
| 2025-04-02 |
005826 |
華夏潛龍精選股票 |
1.7317 |
1.7317 |
1.7320 |
1.7320 |
-0.0003 |
-0.02% |
| 2025-04-01 |
005826 |
華夏潛龍精選股票 |
1.7320 |
1.7320 |
1.7337 |
1.7337 |
-0.0017 |
-0.10% |
| 2025-03-31 |
005826 |
華夏潛龍精選股票 |
1.7337 |
1.7337 |
1.7415 |
1.7415 |
-0.0078 |
-0.45% |
| 2025-03-28 |
005826 |
華夏潛龍精選股票 |
1.7415 |
1.7415 |
1.7551 |
1.7551 |
-0.0136 |
-0.77% |
| 2025-03-27 |
005826 |
華夏潛龍精選股票 |
1.7551 |
1.7551 |
1.7533 |
1.7533 |
0.0018 |
0.10% |
| 2025-03-26 |
005826 |
華夏潛龍精選股票 |
1.7533 |
1.7533 |
1.7515 |
1.7515 |
0.0018 |
0.10% |
| 2025-03-25 |
005826 |
華夏潛龍精選股票 |
1.7515 |
1.7515 |
1.7832 |
1.7832 |
-0.0317 |
-1.78% |
| 2025-03-24 |
005826 |
華夏潛龍精選股票 |
1.7832 |
1.7832 |
1.7761 |
1.7761 |
0.0071 |
0.40% |
| 2025-03-21 |
005826 |
華夏潛龍精選股票 |
1.7761 |
1.7761 |
1.8097 |
1.8097 |
-0.0336 |
-1.86% |
| 2025-03-20 |
005826 |
華夏潛龍精選股票 |
1.8097 |
1.8097 |
1.8273 |
1.8273 |
-0.0176 |
-0.96% |
| 2025-03-19 |
005826 |
華夏潛龍精選股票 |
1.8273 |
1.8273 |
1.8563 |
1.8563 |
-0.0290 |
-1.56% |
| 2025-03-18 |
005826 |
華夏潛龍精選股票 |
1.8563 |
1.8563 |
1.8448 |
1.8448 |
0.0115 |
0.62% |
| 2025-03-17 |
005826 |
華夏潛龍精選股票 |
1.8448 |
1.8448 |
1.8431 |
1.8431 |
0.0017 |
0.09% |
| 2025-03-14 |
005826 |
華夏潛龍精選股票 |
1.8431 |
1.8431 |
1.8034 |
1.8034 |
0.0397 |
2.20% |
| 2025-03-13 |
005826 |
華夏潛龍精選股票 |
1.8034 |
1.8034 |
1.8352 |
1.8352 |
-0.0318 |
-1.73% |
| 2025-03-12 |
005826 |
華夏潛龍精選股票 |
1.8352 |
1.8352 |
1.8350 |
1.8350 |
0.0002 |
0.01% |
| 2025-03-11 |
005826 |
華夏潛龍精選股票 |
1.8350 |
1.8350 |
1.8399 |
1.8399 |
-0.0049 |
-0.27% |
| 2025-03-10 |
005826 |
華夏潛龍精選股票 |
1.8399 |
1.8399 |
1.8375 |
1.8375 |
0.0024 |
0.13% |
| 2025-03-07 |
005826 |
華夏潛龍精選股票 |
1.8375 |
1.8375 |
1.8487 |
1.8487 |
-0.0112 |
-0.61% |
| 2025-03-06 |
005826 |
華夏潛龍精選股票 |
1.8487 |
1.8487 |
1.8196 |
1.8196 |
0.0291 |
1.60% |
| 2025-03-05 |
005826 |
華夏潛龍精選股票 |
1.8196 |
1.8196 |
1.8044 |
1.8044 |
0.0152 |
0.84% |
| 2025-03-04 |
005826 |
華夏潛龍精選股票 |
1.8044 |
1.8044 |
1.7757 |
1.7757 |
0.0287 |
1.62% |
| 2025-03-03 |
005826 |
華夏潛龍精選股票 |
1.7757 |
1.7757 |
1.7859 |
1.7859 |
-0.0102 |
-0.57% |
| 2025-02-28 |
005826 |
華夏潛龍精選股票 |
1.7859 |
1.7859 |
1.8607 |
1.8607 |
-0.0748 |
-4.02% |
| 2025-02-27 |
005826 |
華夏潛龍精選股票 |
1.8607 |
1.8607 |
1.8700 |
1.8700 |
-0.0093 |
-0.50% |
| 2025-02-26 |
005826 |
華夏潛龍精選股票 |
1.8700 |
1.8700 |
1.8558 |
1.8558 |
0.0142 |
0.77% |
| 2025-02-25 |
005826 |
華夏潛龍精選股票 |
1.8558 |
1.8558 |
1.8619 |
1.8619 |
-0.0061 |
-0.33% |
| 2025-02-24 |
005826 |
華夏潛龍精選股票 |
1.8619 |
1.8619 |
1.8731 |
1.8731 |
-0.0112 |
-0.60% |
| 2025-02-21 |
005826 |
華夏潛龍精選股票 |
1.8731 |
1.8731 |
1.8255 |
1.8255 |
0.0476 |
2.61% |
| 2025-02-20 |
005826 |
華夏潛龍精選股票 |
1.8255 |
1.8255 |
1.8111 |
1.8111 |
0.0144 |
0.80% |
| 2025-02-19 |
005826 |
華夏潛龍精選股票 |
1.8111 |
1.8111 |
1.7785 |
1.7785 |
0.0326 |
1.83% |
| 2025-02-18 |
005826 |
華夏潛龍精選股票 |
1.7785 |
1.7785 |
1.8059 |
1.8059 |
-0.0274 |
-1.52% |
| 2025-02-17 |
005826 |
華夏潛龍精選股票 |
1.8059 |
1.8059 |
1.7842 |
1.7842 |
0.0217 |
1.22% |
| 2025-02-14 |
005826 |
華夏潛龍精選股票 |
1.7842 |
1.7842 |
1.7743 |
1.7743 |
0.0099 |
0.56% |
| 2025-02-13 |
005826 |
華夏潛龍精選股票 |
1.7743 |
1.7743 |
1.8116 |
1.8116 |
-0.0373 |
-2.06% |
| 2025-02-12 |
005826 |
華夏潛龍精選股票 |
1.8116 |
1.8116 |
1.7781 |
1.7781 |
0.0335 |
1.88% |
| 2025-02-11 |
005826 |
華夏潛龍精選股票 |
1.7781 |
1.7781 |
1.7716 |
1.7716 |
0.0065 |
0.37% |
| 2025-02-10 |
005826 |
華夏潛龍精選股票 |
1.7716 |
1.7716 |
1.7558 |
1.7558 |
0.0158 |
0.90% |
| 2025-02-07 |
005826 |
華夏潛龍精選股票 |
1.7558 |
1.7558 |
1.7357 |
1.7357 |
0.0201 |
1.16% |
| 2025-02-06 |
005826 |
華夏潛龍精選股票 |
1.7357 |
1.7357 |
1.6872 |
1.6872 |
0.0485 |
2.87% |
| 2025-02-05 |
005826 |
華夏潛龍精選股票 |
1.6872 |
1.6872 |
1.7041 |
1.7041 |
-0.0169 |
-0.99% |
| 2025-01-27 |
005826 |
華夏潛龍精選股票 |
1.7041 |
1.7041 |
1.7492 |
1.7492 |
-0.0451 |
-2.58% |
| 2025-01-22 |
005826 |
華夏潛龍精選股票 |
1.7407 |
1.7407 |
1.7183 |
1.7183 |
0.0224 |
1.30% |
| 2025-01-14 |
005826 |
華夏潛龍精選股票 |
1.6794 |
1.6794 |
1.6248 |
1.6248 |
0.0546 |
3.36% |
| 2025-01-13 |
005826 |
華夏潛龍精選股票 |
1.6248 |
1.6248 |
1.6434 |
1.6434 |
-0.0186 |
-1.13% |
| 2025-01-10 |
005826 |
華夏潛龍精選股票 |
1.6434 |
1.6434 |
1.6637 |
1.6637 |
-0.0203 |
-1.22% |
| 2025-01-09 |
005826 |
華夏潛龍精選股票 |
1.6637 |
1.6637 |
1.6369 |
1.6369 |
0.0268 |
1.64% |
| 2025-01-08 |
005826 |
華夏潛龍精選股票 |
1.6369 |
1.6369 |
1.6429 |
1.6429 |
-0.0060 |
-0.37% |
| 2025-01-07 |
005826 |
華夏潛龍精選股票 |
1.6429 |
1.6429 |
1.5800 |
1.5800 |
0.0629 |
3.98% |
| 2025-01-06 |
005826 |
華夏潛龍精選股票 |
1.5800 |
1.5800 |
1.5907 |
1.5907 |
-0.0107 |
-0.67% |
| 2025-01-03 |
005826 |
華夏潛龍精選股票 |
1.5907 |
1.5907 |
1.6280 |
1.6280 |
-0.0373 |
-2.29% |
| 2025-01-02 |
005826 |
華夏潛龍精選股票 |
1.6280 |
1.6280 |
1.6747 |
1.6747 |
-0.0467 |
-2.79% |
| 2024-12-31 |
005826 |
華夏潛龍精選股票 |
1.6747 |
1.6747 |
1.7355 |
1.7355 |
-0.0608 |
-3.50% |
| 2024-12-26 |
005826 |
華夏潛龍精選股票 |
1.7522 |
1.7522 |
1.7000 |
1.7000 |
0.0522 |
3.07% |
| 2024-12-25 |
005826 |
華夏潛龍精選股票 |
1.7000 |
1.7000 |
1.7060 |
1.7060 |
-0.0060 |
-0.35% |
| 2024-12-24 |
005826 |
華夏潛龍精選股票 |
1.7060 |
1.7060 |
1.6863 |
1.6863 |
0.0197 |
1.17% |
| 2024-12-23 |
005826 |
華夏潛龍精選股票 |
1.6863 |
1.6863 |
1.7260 |
1.7260 |
-0.0397 |
-2.30% |
| 2024-12-20 |
005826 |
華夏潛龍精選股票 |
1.7260 |
1.7260 |
1.7009 |
1.7009 |
0.0251 |
1.48% |
| 2024-12-19 |
005826 |
華夏潛龍精選股票 |
1.7009 |
1.7009 |
1.6705 |
1.6705 |
0.0304 |
1.82% |
| 2024-12-18 |
005826 |
華夏潛龍精選股票 |
1.6705 |
1.6705 |
1.6547 |
1.6547 |
0.0158 |
0.95% |
| 2024-12-17 |
005826 |
華夏潛龍精選股票 |
1.6547 |
1.6547 |
1.6525 |
1.6525 |
0.0022 |
0.13% |
| 2024-12-16 |
005826 |
華夏潛龍精選股票 |
1.6525 |
1.6525 |
1.6746 |
1.6746 |
-0.0221 |
-1.32% |
| 2024-12-13 |
005826 |
華夏潛龍精選股票 |
1.6746 |
1.6746 |
1.6935 |
1.6935 |
-0.0189 |
-1.12% |
| 2024-12-12 |
005826 |
華夏潛龍精選股票 |
1.6935 |
1.6935 |
1.6888 |
1.6888 |
0.0047 |
0.28% |
| 2024-12-11 |
005826 |
華夏潛龍精選股票 |
1.6888 |
1.6888 |
1.6734 |
1.6734 |
0.0154 |
0.92% |
| 2024-12-10 |
005826 |
華夏潛龍精選股票 |
1.6734 |
1.6734 |
1.6648 |
1.6648 |
0.0086 |
0.52% |
| 2024-12-09 |
005826 |
華夏潛龍精選股票 |
1.6648 |
1.6648 |
1.6748 |
1.6748 |
-0.0100 |
-0.60% |
| 2024-12-06 |
005826 |
華夏潛龍精選股票 |
1.6748 |
1.6748 |
1.6555 |
1.6555 |
0.0193 |
1.17% |
| 2024-12-05 |
005826 |
華夏潛龍精選股票 |
1.6555 |
1.6555 |
1.6510 |
1.6510 |
0.0045 |
0.27% |
| 2024-12-04 |
005826 |
華夏潛龍精選股票 |
1.6510 |
1.6510 |
1.6687 |
1.6687 |
-0.0177 |
-1.06% |
| 2024-12-03 |
005826 |
華夏潛龍精選股票 |
1.6687 |
1.6687 |
1.6863 |
1.6863 |
-0.0176 |
-1.04% |
| 2024-12-02 |
005826 |
華夏潛龍精選股票 |
1.6863 |
1.6863 |
1.6669 |
1.6669 |
0.0194 |
1.16% |
| 2024-11-29 |
005826 |
華夏潛龍精選股票 |
1.6669 |
1.6669 |
1.6347 |
1.6347 |
0.0322 |
1.97% |
| 2024-11-28 |
005826 |
華夏潛龍精選股票 |
1.6347 |
1.6347 |
1.6535 |
1.6535 |
-0.0188 |
-1.14% |
| 2024-11-27 |
005826 |
華夏潛龍精選股票 |
1.6535 |
1.6535 |
1.6089 |
1.6089 |
0.0446 |
2.77% |
| 2024-11-26 |
005826 |
華夏潛龍精選股票 |
1.6089 |
1.6089 |
1.6078 |
1.6078 |
0.0011 |
0.07% |
| 2024-11-25 |
005826 |
華夏潛龍精選股票 |
1.6078 |
1.6078 |
1.6280 |
1.6280 |
-0.0202 |
-1.24% |
| 2024-11-22 |
005826 |
華夏潛龍精選股票 |
1.6280 |
1.6280 |
1.6620 |
1.6620 |
-0.0340 |
-2.05% |
| 2024-11-21 |
005826 |
華夏潛龍精選股票 |
1.6620 |
1.6620 |
1.6708 |
1.6708 |
-0.0088 |
-0.53% |
| 2024-11-20 |
005826 |
華夏潛龍精選股票 |
1.6708 |
1.6708 |
1.6604 |
1.6604 |
0.0104 |
0.63% |
| 2024-11-19 |
005826 |
華夏潛龍精選股票 |
1.6604 |
1.6604 |
1.6148 |
1.6148 |
0.0456 |
2.82% |
| 2024-11-18 |
005826 |
華夏潛龍精選股票 |
1.6148 |
1.6148 |
1.6510 |
1.6510 |
-0.0362 |
-2.19% |
| 2024-11-15 |
005826 |
華夏潛龍精選股票 |
1.6510 |
1.6510 |
1.6983 |
1.6983 |
-0.0473 |
-2.79% |
| 2024-11-14 |
005826 |
華夏潛龍精選股票 |
1.6983 |
1.6983 |
1.7524 |
1.7524 |
-0.0541 |
-3.09% |
| 2024-11-13 |
005826 |
華夏潛龍精選股票 |
1.7524 |
1.7524 |
1.7528 |
1.7528 |
-0.0004 |
-0.02% |
| 2024-11-12 |
005826 |
華夏潛龍精選股票 |
1.7528 |
1.7528 |
1.7673 |
1.7673 |
-0.0145 |
-0.82% |
| 2024-11-11 |
005826 |
華夏潛龍精選股票 |
1.7673 |
1.7673 |
1.6839 |
1.6839 |
0.0834 |
4.95% |
| 2024-11-08 |
005826 |
華夏潛龍精選股票 |
1.6839 |
1.6839 |
1.6690 |
1.6690 |
0.0149 |
0.89% |
| 2024-11-07 |
005826 |
華夏潛龍精選股票 |
1.6690 |
1.6690 |
1.6383 |
1.6383 |
0.0307 |
1.87% |
| 2024-11-06 |
005826 |
華夏潛龍精選股票 |
1.6383 |
1.6383 |
1.6464 |
1.6464 |
-0.0081 |
-0.49% |
| 2024-11-05 |
005826 |
華夏潛龍精選股票 |
1.6464 |
1.6464 |
1.5917 |
1.5917 |
0.0547 |
3.44% |
| 2024-11-04 |
005826 |
華夏潛龍精選股票 |
1.5917 |
1.5917 |
1.5565 |
1.5565 |
0.0352 |
2.26% |
| 2024-11-01 |
005826 |
華夏潛龍精選股票 |
1.5565 |
1.5565 |
1.6070 |
1.6070 |
-0.0505 |
-3.14% |
| 2024-10-31 |
005826 |
華夏潛龍精選股票 |
1.6070 |
1.6070 |
1.5974 |
1.5974 |
0.0096 |
0.60% |
| 2024-10-30 |
005826 |
華夏潛龍精選股票 |
1.5974 |
1.5974 |
1.5928 |
1.5928 |
0.0046 |
0.29% |
| 2024-10-29 |
005826 |
華夏潛龍精選股票 |
1.5928 |
1.5928 |
1.5921 |
1.5921 |
0.0007 |
0.04% |
| 2024-10-28 |
005826 |
華夏潛龍精選股票 |
1.5921 |
1.5921 |
1.6039 |
1.6039 |
-0.0118 |
-0.74% |
| 2024-10-25 |
005826 |
華夏潛龍精選股票 |
1.6039 |
1.6039 |
1.5910 |
1.5910 |
0.0129 |
0.81% |
| 2024-10-24 |
005826 |
華夏潛龍精選股票 |
1.5910 |
1.5910 |
1.6013 |
1.6013 |
-0.0103 |
-0.64% |
| 2024-10-23 |
005826 |
華夏潛龍精選股票 |
1.6013 |
1.6013 |
1.6168 |
1.6168 |
-0.0155 |
-0.96% |
| 2024-10-22 |
005826 |
華夏潛龍精選股票 |
1.6168 |
1.6168 |
1.6325 |
1.6325 |
-0.0157 |
-0.96% |
| 2024-10-21 |
005826 |
華夏潛龍精選股票 |
1.6325 |
1.6325 |
1.6058 |
1.6058 |
0.0267 |
1.66% |
| 2024-10-18 |
005826 |
華夏潛龍精選股票 |
1.6058 |
1.6058 |
1.4978 |
1.4978 |
0.1080 |
7.21% |
| 2024-10-17 |
005826 |
華夏潛龍精選股票 |
1.4978 |
1.4978 |
1.4856 |
1.4856 |
0.0122 |
0.82% |
| 2024-10-16 |
005826 |
華夏潛龍精選股票 |
1.4856 |
1.4856 |
1.5133 |
1.5133 |
-0.0277 |
-1.83% |
| 2024-10-15 |
005826 |
華夏潛龍精選股票 |
1.5133 |
1.5133 |
1.5382 |
1.5382 |
-0.0249 |
-1.62% |
| 2024-10-14 |
005826 |
華夏潛龍精選股票 |
1.5382 |
1.5382 |
1.4936 |
1.4936 |
0.0446 |
2.99% |
| 2024-10-11 |
005826 |
華夏潛龍精選股票 |
1.4936 |
1.4936 |
1.5638 |
1.5638 |
-0.0702 |
-4.49% |
| 2024-10-10 |
005826 |
華夏潛龍精選股票 |
1.5638 |
1.5638 |
1.5791 |
1.5791 |
-0.0153 |
-0.97% |
| 2024-10-09 |
005826 |
華夏潛龍精選股票 |
1.5791 |
1.5791 |
1.6604 |
1.6604 |
-0.0813 |
-4.90% |
| 2024-10-08 |
005826 |
華夏潛龍精選股票 |
1.6604 |
1.6604 |
1.4977 |
1.4977 |
0.1627 |
10.86% |
| 2024-09-30 |
005826 |
華夏潛龍精選股票 |
1.4977 |
1.4977 |
1.3514 |
1.3514 |
0.1463 |
10.83% |
| 2024-09-27 |
005826 |
華夏潛龍精選股票 |
1.3514 |
1.3514 |
1.2785 |
1.2785 |
0.0729 |
5.70% |
| 2024-09-26 |
005826 |
華夏潛龍精選股票 |
1.2785 |
1.2785 |
1.2451 |
1.2451 |
0.0334 |
2.68% |
| 2024-09-25 |
005826 |
華夏潛龍精選股票 |
1.2451 |
1.2451 |
1.2430 |
1.2430 |
0.0021 |
0.17% |
| 2024-09-24 |
005826 |
華夏潛龍精選股票 |
1.2430 |
1.2430 |
1.1974 |
1.1974 |
0.0456 |
3.81% |
| 2024-09-23 |
005826 |
華夏潛龍精選股票 |
1.1974 |
1.1974 |
1.2030 |
1.2030 |
-0.0056 |
-0.47% |
| 2024-09-20 |
005826 |
華夏潛龍精選股票 |
1.2030 |
1.2030 |
1.1986 |
1.1986 |
0.0044 |
0.37% |
| 2024-09-19 |
005826 |
華夏潛龍精選股票 |
1.1986 |
1.1986 |
1.1981 |
1.1981 |
0.0005 |
0.04% |
| 2024-09-18 |
005826 |
華夏潛龍精選股票 |
1.1981 |
1.1981 |
1.2131 |
1.2131 |
-0.0150 |
-1.24% |
| 2024-09-13 |
005826 |
華夏潛龍精選股票 |
1.2131 |
1.2131 |
1.2112 |
1.2112 |
0.0019 |
0.16% |
| 2024-09-12 |
005826 |
華夏潛龍精選股票 |
1.2112 |
1.2112 |
1.2230 |
1.2230 |
-0.0118 |
-0.96% |
| 2024-09-11 |
005826 |
華夏潛龍精選股票 |
1.2230 |
1.2230 |
1.2317 |
1.2317 |
-0.0087 |
-0.71% |
| 2024-09-10 |
005826 |
華夏潛龍精選股票 |
1.2317 |
1.2317 |
1.2227 |
1.2227 |
0.0090 |
0.74% |
| 2024-09-09 |
005826 |
華夏潛龍精選股票 |
1.2227 |
1.2227 |
1.2299 |
1.2299 |
-0.0072 |
-0.59% |
| 2024-09-06 |
005826 |
華夏潛龍精選股票 |
1.2299 |
1.2299 |
1.2510 |
1.2510 |
-0.0211 |
-1.69% |
| 2024-09-05 |
005826 |
華夏潛龍精選股票 |
1.2510 |
1.2510 |
1.2542 |
1.2542 |
-0.0032 |
-0.26% |
| 2024-09-04 |
005826 |
華夏潛龍精選股票 |
1.2542 |
1.2542 |
1.2802 |
1.2802 |
-0.0260 |
-2.03% |
| 2024-09-03 |
005826 |
華夏潛龍精選股票 |
1.2802 |
1.2802 |
1.2818 |
1.2818 |
-0.0016 |
-0.12% |
| 2024-09-02 |
005826 |
華夏潛龍精選股票 |
1.2818 |
1.2818 |
1.3230 |
1.3230 |
-0.0412 |
-3.11% |
| 2024-08-30 |
005826 |
華夏潛龍精選股票 |
1.3230 |
1.3230 |
1.2791 |
1.2791 |
0.0439 |
3.43% |
| 2024-08-29 |
005826 |
華夏潛龍精選股票 |
1.2791 |
1.2791 |
1.2620 |
1.2620 |
0.0171 |
1.35% |
| 2024-08-28 |
005826 |
華夏潛龍精選股票 |
1.2620 |
1.2620 |
1.2579 |
1.2579 |
0.0041 |
0.33% |
| 2024-08-27 |
005826 |
華夏潛龍精選股票 |
1.2579 |
1.2579 |
1.2795 |
1.2795 |
-0.0216 |
-1.69% |
| 2024-08-26 |
005826 |
華夏潛龍精選股票 |
1.2795 |
1.2795 |
1.2836 |
1.2836 |
-0.0041 |
-0.32% |
| 2024-08-23 |
005826 |
華夏潛龍精選股票 |
1.2836 |
1.2836 |
1.2943 |
1.2943 |
-0.0107 |
-0.83% |
| 2024-08-22 |
005826 |
華夏潛龍精選股票 |
1.2943 |
1.2943 |
1.3011 |
1.3011 |
-0.0068 |
-0.52% |
| 2024-08-21 |
005826 |
華夏潛龍精選股票 |
1.3011 |
1.3011 |
1.2909 |
1.2909 |
0.0102 |
0.79% |
| 2024-08-20 |
005826 |
華夏潛龍精選股票 |
1.2909 |
1.2909 |
1.3095 |
1.3095 |
-0.0186 |
-1.42% |
| 2024-08-19 |
005826 |
華夏潛龍精選股票 |
1.3095 |
1.3095 |
1.3189 |
1.3189 |
-0.0094 |
-0.71% |
| 2024-08-16 |
005826 |
華夏潛龍精選股票 |
1.3189 |
1.3189 |
1.3126 |
1.3126 |
0.0063 |
0.48% |
| 2024-08-15 |
005826 |
華夏潛龍精選股票 |
1.3126 |
1.3126 |
1.3110 |
1.3110 |
0.0016 |
0.12% |
| 2024-08-14 |
005826 |
華夏潛龍精選股票 |
1.3110 |
1.3110 |
1.3224 |
1.3224 |
-0.0114 |
-0.86% |
| 2024-08-13 |
005826 |
華夏潛龍精選股票 |
1.3224 |
1.3224 |
1.3085 |
1.3085 |
0.0139 |
1.06% |
| 2024-08-12 |
005826 |
華夏潛龍精選股票 |
1.3085 |
1.3085 |
1.3139 |
1.3139 |
-0.0054 |
-0.41% |
| 2024-08-09 |
005826 |
華夏潛龍精選股票 |
1.3139 |
1.3139 |
1.3054 |
1.3054 |
0.0085 |
0.65% |
| 2024-08-08 |
005826 |
華夏潛龍精選股票 |
1.3054 |
1.3054 |
1.2987 |
1.2987 |
0.0067 |
0.52% |
| 2024-08-07 |
005826 |
華夏潛龍精選股票 |
1.2987 |
1.2987 |
1.3063 |
1.3063 |
-0.0076 |
-0.58% |
| 2024-08-06 |
005826 |
華夏潛龍精選股票 |
1.3063 |
1.3063 |
1.2877 |
1.2877 |
0.0186 |
1.44% |
| 2024-08-05 |
005826 |
華夏潛龍精選股票 |
1.2877 |
1.2877 |
1.3498 |
1.3498 |
-0.0621 |
-4.60% |
| 2024-08-02 |
005826 |
華夏潛龍精選股票 |
1.3498 |
1.3498 |
1.3856 |
1.3856 |
-0.0358 |
-2.58% |
| 2024-07-31 |
005826 |
華夏潛龍精選股票 |
1.3868 |
1.3868 |
1.3528 |
1.3528 |
0.0340 |
2.51% |
| 2024-07-30 |
005826 |
華夏潛龍精選股票 |
1.3528 |
1.3528 |
1.3552 |
1.3552 |
-0.0024 |
-0.18% |
| 2024-07-29 |
005826 |
華夏潛龍精選股票 |
1.3552 |
1.3552 |
1.3545 |
1.3545 |
0.0007 |
0.05% |
| 2024-07-26 |
005826 |
華夏潛龍精選股票 |
1.3545 |
1.3545 |
1.3368 |
1.3368 |
0.0177 |
1.32% |
| 2024-07-25 |
005826 |
華夏潛龍精選股票 |
1.3368 |
1.3368 |
1.3623 |
1.3623 |
-0.0255 |
-1.87% |
| 2024-07-24 |
005826 |
華夏潛龍精選股票 |
1.3623 |
1.3623 |
1.3723 |
1.3723 |
-0.0100 |
-0.73% |
| 2024-07-23 |
005826 |
華夏潛龍精選股票 |
1.3723 |
1.3723 |
1.4105 |
1.4105 |
-0.0382 |
-2.71% |
| 2024-07-22 |
005826 |
華夏潛龍精選股票 |
1.4105 |
1.4105 |
1.4051 |
1.4051 |
0.0054 |
0.38% |
| 2024-07-19 |
005826 |
華夏潛龍精選股票 |
1.4051 |
1.4051 |
1.4094 |
1.4094 |
-0.0043 |
-0.31% |
| 2024-07-18 |
005826 |
華夏潛龍精選股票 |
1.4094 |
1.4094 |
1.4156 |
1.4156 |
-0.0062 |
-0.44% |
| 2024-07-17 |
005826 |
華夏潛龍精選股票 |
1.4156 |
1.4156 |
1.4519 |
1.4519 |
-0.0363 |
-2.50% |
| 2024-07-16 |
005826 |
華夏潛龍精選股票 |
1.4519 |
1.4519 |
1.4000 |
1.4000 |
0.0519 |
3.71% |
| 2024-07-15 |
005826 |
華夏潛龍精選股票 |
1.4000 |
1.4000 |
1.4025 |
1.4025 |
-0.0025 |
-0.18% |
| 2024-07-12 |
005826 |
華夏潛龍精選股票 |
1.4025 |
1.4025 |
1.4128 |
1.4128 |
-0.0103 |
-0.73% |
| 2024-07-11 |
005826 |
華夏潛龍精選股票 |
1.4128 |
1.4128 |
1.3980 |
1.3980 |
0.0148 |
1.06% |
| 2024-07-10 |
005826 |
華夏潛龍精選股票 |
1.3980 |
1.3980 |
1.3890 |
1.3890 |
0.0090 |
0.65% |
| 2024-07-09 |
005826 |
華夏潛龍精選股票 |
1.3890 |
1.3890 |
1.3314 |
1.3314 |
0.0576 |
4.33% |
| 2024-07-08 |
005826 |
華夏潛龍精選股票 |
1.3314 |
1.3314 |
1.3318 |
1.3318 |
-0.0004 |
-0.03% |
| 2024-07-05 |
005826 |
華夏潛龍精選股票 |
1.3318 |
1.3318 |
1.3316 |
1.3316 |
0.0002 |
0.02% |
| 2024-07-04 |
005826 |
華夏潛龍精選股票 |
1.3316 |
1.3316 |
1.3429 |
1.3429 |
-0.0113 |
-0.84% |
| 2024-07-03 |
005826 |
華夏潛龍精選股票 |
1.3429 |
1.3429 |
1.3439 |
1.3439 |
-0.0010 |
-0.07% |
| 2024-07-02 |
005826 |
華夏潛龍精選股票 |
1.3439 |
1.3439 |
1.3614 |
1.3614 |
-0.0175 |
-1.29% |
| 2024-07-01 |
005826 |
華夏潛龍精選股票 |
1.3614 |
1.3614 |
1.3628 |
1.3628 |
-0.0014 |
-0.10% |
| 2024-06-28 |
005826 |
華夏潛龍精選股票 |
1.3628 |
1.3628 |
1.3465 |
1.3465 |
0.0163 |
1.21% |
| 2024-06-27 |
005826 |
華夏潛龍精選股票 |
1.3465 |
1.3465 |
1.3530 |
1.3530 |
-0.0065 |
-0.48% |
| 2024-06-26 |
005826 |
華夏潛龍精選股票 |
1.3530 |
1.3530 |
1.3218 |
1.3218 |
0.0312 |
2.36% |
| 2024-06-25 |
005826 |
華夏潛龍精選股票 |
1.3218 |
1.3218 |
1.3519 |
1.3519 |
-0.0301 |
-2.23% |
| 2024-06-24 |
005826 |
華夏潛龍精選股票 |
1.3519 |
1.3519 |
1.3798 |
1.3798 |
-0.0279 |
-2.02% |
| 2024-06-21 |
005826 |
華夏潛龍精選股票 |
1.3798 |
1.3798 |
1.3714 |
1.3714 |
0.0084 |
0.61% |
| 2024-06-20 |
005826 |
華夏潛龍精選股票 |
1.3714 |
1.3714 |
1.3859 |
1.3859 |
-0.0145 |
-1.05% |
| 2024-06-19 |
005826 |
華夏潛龍精選股票 |
1.3859 |
1.3859 |
1.3976 |
1.3976 |
-0.0117 |
-0.84% |
| 2024-06-18 |
005826 |
華夏潛龍精選股票 |
1.3976 |
1.3976 |
1.3910 |
1.3910 |
0.0066 |
0.47% |
| 2024-06-17 |
005826 |
華夏潛龍精選股票 |
1.3910 |
1.3910 |
1.3709 |
1.3709 |
0.0201 |
1.47% |
| 2024-06-14 |
005826 |
華夏潛龍精選股票 |
1.3709 |
1.3709 |
1.3577 |
1.3577 |
0.0132 |
0.97% |
| 2024-06-13 |
005826 |
華夏潛龍精選股票 |
1.3577 |
1.3577 |
1.3530 |
1.3530 |
0.0047 |
0.35% |
| 2024-06-12 |
005826 |
華夏潛龍精選股票 |
1.3530 |
1.3530 |
1.3498 |
1.3498 |
0.0032 |
0.24% |
| 2024-06-11 |
005826 |
華夏潛龍精選股票 |
1.3498 |
1.3498 |
1.3236 |
1.3236 |
0.0262 |
1.98% |
| 2024-06-07 |
005826 |
華夏潛龍精選股票 |
1.3236 |
1.3236 |
1.3387 |
1.3387 |
-0.0151 |
-1.13% |
| 2024-06-06 |
005826 |
華夏潛龍精選股票 |
1.3387 |
1.3387 |
1.3338 |
1.3338 |
0.0049 |
0.37% |
| 2024-06-05 |
005826 |
華夏潛龍精選股票 |
1.3338 |
1.3338 |
1.3357 |
1.3357 |
-0.0019 |
-0.14% |
| 2024-06-04 |
005826 |
華夏潛龍精選股票 |
1.3357 |
1.3357 |
1.3324 |
1.3324 |
0.0033 |
0.25% |
| 2024-06-03 |
005826 |
華夏潛龍精選股票 |
1.3324 |
1.3324 |
1.3128 |
1.3128 |
0.0196 |
1.49% |
| 2024-05-31 |
005826 |
華夏潛龍精選股票 |
1.3128 |
1.3128 |
1.3146 |
1.3146 |
-0.0018 |
-0.14% |
| 2024-05-30 |
005826 |
華夏潛龍精選股票 |
1.3146 |
1.3146 |
1.3010 |
1.3010 |
0.0136 |
1.05% |
| 2024-05-29 |
005826 |
華夏潛龍精選股票 |
1.3010 |
1.3010 |
1.3023 |
1.3023 |
-0.0013 |
-0.10% |
| 2024-05-28 |
005826 |
華夏潛龍精選股票 |
1.3023 |
1.3023 |
1.3188 |
1.3188 |
-0.0165 |
-1.25% |
| 2024-05-27 |
005826 |
華夏潛龍精選股票 |
1.3188 |
1.3188 |
1.2960 |
1.2960 |
0.0228 |
1.76% |
| 2024-05-24 |
005826 |
華夏潛龍精選股票 |
1.2960 |
1.2960 |
1.3166 |
1.3166 |
-0.0206 |
-1.56% |
| 2024-05-23 |
005826 |
華夏潛龍精選股票 |
1.3166 |
1.3166 |
1.3262 |
1.3262 |
-0.0096 |
-0.72% |
