搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

嘉實(shí)新能源新材料股票C基金凈值查詢(003985)

今天最新凈值 1.7299 0.0192 1.1200% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 1.6893 -0.0154 -0.9058%
  • 累計(jì)凈值：1.7299
  • 成立日期：
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：20.3309億
  • 最近資產(chǎn)：8.16億元
  • 基金公司：嘉實(shí)基金
  • 基金經(jīng)理：姚志鵬 熊昱洲
近一年嘉實(shí)新能源新材料股票C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,嘉實(shí)新能源新材料股票C(003985)基金累計(jì)收益率18.91%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 003985 嘉實(shí)新能源新材料股票C 1.7047 1.7047 1.7299 1.7299 -0.0252 -1.46%
2025-05-21 003985 嘉實(shí)新能源新材料股票C 1.7299 1.7299 1.7107 1.7107 0.0192 1.12%
2025-05-20 003985 嘉實(shí)新能源新材料股票C 1.7107 1.7107 1.7031 1.7031 0.0076 0.45%
2025-05-19 003985 嘉實(shí)新能源新材料股票C 1.7031 1.7031 1.7010 1.7010 0.0021 0.12%
2025-05-16 003985 嘉實(shí)新能源新材料股票C 1.7010 1.7010 1.6927 1.6927 0.0083 0.49%
2025-05-15 003985 嘉實(shí)新能源新材料股票C 1.6927 1.6927 1.7251 1.7251 -0.0324 -1.88%
2025-05-14 003985 嘉實(shí)新能源新材料股票C 1.7251 1.7251 1.7174 1.7174 0.0077 0.45%
2025-05-13 003985 嘉實(shí)新能源新材料股票C 1.7174 1.7174 1.7245 1.7245 -0.0071 -0.41%
2025-05-12 003985 嘉實(shí)新能源新材料股票C 1.7245 1.7245 1.6892 1.6892 0.0353 2.09%
2025-05-09 003985 嘉實(shí)新能源新材料股票C 1.6892 1.6892 1.6949 1.6949 -0.0057 -0.34%
2025-05-08 003985 嘉實(shí)新能源新材料股票C 1.6949 1.6949 1.6848 1.6848 0.0101 0.60%
2025-05-07 003985 嘉實(shí)新能源新材料股票C 1.6848 1.6848 1.6830 1.6830 0.0018 0.11%
2025-05-06 003985 嘉實(shí)新能源新材料股票C 1.6830 1.6830 1.6539 1.6539 0.0291 1.76%
2025-04-30 003985 嘉實(shí)新能源新材料股票C 1.6539 1.6539 1.6315 1.6315 0.0224 1.37%
2025-04-29 003985 嘉實(shí)新能源新材料股票C 1.6315 1.6315 1.6225 1.6225 0.0090 0.55%
2025-04-28 003985 嘉實(shí)新能源新材料股票C 1.6225 1.6225 1.6429 1.6429 -0.0204 -1.24%
2025-04-25 003985 嘉實(shí)新能源新材料股票C 1.6429 1.6429 1.6386 1.6386 0.0043 0.26%
2025-04-24 003985 嘉實(shí)新能源新材料股票C 1.6386 1.6386 1.6411 1.6411 -0.0025 -0.15%
2025-04-23 003985 嘉實(shí)新能源新材料股票C 1.6411 1.6411 1.6263 1.6263 0.0148 0.91%
2025-04-22 003985 嘉實(shí)新能源新材料股票C 1.6263 1.6263 1.6379 1.6379 -0.0116 -0.71%
2025-04-21 003985 嘉實(shí)新能源新材料股票C 1.6379 1.6379 1.6001 1.6001 0.0378 2.36%
2025-04-18 003985 嘉實(shí)新能源新材料股票C 1.6001 1.6001 1.5903 1.5903 0.0098 0.62%
2025-04-17 003985 嘉實(shí)新能源新材料股票C 1.5903 1.5903 1.5919 1.5919 -0.0016 -0.10%
2025-04-16 003985 嘉實(shí)新能源新材料股票C 1.5919 1.5919 1.6121 1.6121 -0.0202 -1.25%
2025-04-15 003985 嘉實(shí)新能源新材料股票C 1.6121 1.6121 1.6129 1.6129 -0.0008 -0.05%
2025-04-14 003985 嘉實(shí)新能源新材料股票C 1.6129 1.6129 1.6042 1.6042 0.0087 0.54%
2025-04-11 003985 嘉實(shí)新能源新材料股票C 1.6042 1.6042 1.5703 1.5703 0.0339 2.16%
2025-04-10 003985 嘉實(shí)新能源新材料股票C 1.5703 1.5703 1.5323 1.5323 0.0380 2.48%
2025-04-09 003985 嘉實(shí)新能源新材料股票C 1.5323 1.5323 1.5161 1.5161 0.0162 1.07%
2025-04-08 003985 嘉實(shí)新能源新材料股票C 1.5161 1.5161 1.5098 1.5098 0.0063 0.42%
2025-04-07 003985 嘉實(shí)新能源新材料股票C 1.5098 1.5098 1.6999 1.6999 -0.1901 -11.18%
2025-04-03 003985 嘉實(shí)新能源新材料股票C 1.6999 1.6999 1.7384 1.7384 -0.0385 -2.21%
2025-04-02 003985 嘉實(shí)新能源新材料股票C 1.7384 1.7384 1.7241 1.7241 0.0143 0.83%
2025-04-01 003985 嘉實(shí)新能源新材料股票C 1.7241 1.7241 1.7269 1.7269 -0.0028 -0.16%
2025-03-31 003985 嘉實(shí)新能源新材料股票C 1.7269 1.7269 1.7493 1.7493 -0.0224 -1.28%
2025-03-28 003985 嘉實(shí)新能源新材料股票C 1.7493 1.7493 1.7692 1.7692 -0.0199 -1.12%
2025-03-27 003985 嘉實(shí)新能源新材料股票C 1.7692 1.7692 1.7711 1.7711 -0.0019 -0.11%
2025-03-26 003985 嘉實(shí)新能源新材料股票C 1.7711 1.7711 1.7792 1.7792 -0.0081 -0.46%
2025-03-25 003985 嘉實(shí)新能源新材料股票C 1.7792 1.7792 1.7718 1.7718 0.0074 0.42%
2025-03-24 003985 嘉實(shí)新能源新材料股票C 1.7718 1.7718 1.7664 1.7664 0.0054 0.31%
2025-03-21 003985 嘉實(shí)新能源新材料股票C 1.7664 1.7664 1.8066 1.8066 -0.0402 -2.23%
2025-03-20 003985 嘉實(shí)新能源新材料股票C 1.8066 1.8066 1.8175 1.8175 -0.0109 -0.60%
2025-03-19 003985 嘉實(shí)新能源新材料股票C 1.8175 1.8175 1.8261 1.8261 -0.0086 -0.47%
2025-03-18 003985 嘉實(shí)新能源新材料股票C 1.8261 1.8261 1.8284 1.8284 -0.0023 -0.13%
2025-03-17 003985 嘉實(shí)新能源新材料股票C 1.8284 1.8284 1.8299 1.8299 -0.0015 -0.08%
2025-03-14 003985 嘉實(shí)新能源新材料股票C 1.8299 1.8299 1.7976 1.7976 0.0323 1.80%
2025-03-13 003985 嘉實(shí)新能源新材料股票C 1.7976 1.7976 1.8053 1.8053 -0.0077 -0.43%
2025-03-12 003985 嘉實(shí)新能源新材料股票C 1.8053 1.8053 1.8118 1.8118 -0.0065 -0.36%
2025-03-11 003985 嘉實(shí)新能源新材料股票C 1.8118 1.8118 1.8150 1.8150 -0.0032 -0.18%
2025-03-10 003985 嘉實(shí)新能源新材料股票C 1.8150 1.8150 1.8157 1.8157 -0.0007 -0.04%
2025-03-07 003985 嘉實(shí)新能源新材料股票C 1.8157 1.8157 1.8364 1.8364 -0.0207 -1.13%
2025-03-06 003985 嘉實(shí)新能源新材料股票C 1.8364 1.8364 1.8209 1.8209 0.0155 0.85%
2025-03-05 003985 嘉實(shí)新能源新材料股票C 1.8209 1.8209 1.8286 1.8286 -0.0077 -0.42%
2025-03-04 003985 嘉實(shí)新能源新材料股票C 1.8286 1.8286 1.8540 1.8540 -0.0254 -1.37%
2025-03-03 003985 嘉實(shí)新能源新材料股票C 1.8540 1.8540 1.7955 1.7955 0.0585 3.26%
2025-02-28 003985 嘉實(shí)新能源新材料股票C 1.7955 1.7955 1.8370 1.8370 -0.0415 -2.26%
2025-02-27 003985 嘉實(shí)新能源新材料股票C 1.8370 1.8370 1.8158 1.8158 0.0212 1.17%
2025-02-26 003985 嘉實(shí)新能源新材料股票C 1.8158 1.8158 1.7864 1.7864 0.0294 1.65%
2025-02-25 003985 嘉實(shí)新能源新材料股票C 1.7864 1.7864 1.7904 1.7904 -0.0040 -0.22%
2025-02-24 003985 嘉實(shí)新能源新材料股票C 1.7904 1.7904 1.7946 1.7946 -0.0042 -0.23%
2025-02-21 003985 嘉實(shí)新能源新材料股票C 1.7946 1.7946 1.7566 1.7566 0.0380 2.16%
2025-02-20 003985 嘉實(shí)新能源新材料股票C 1.7566 1.7566 1.7676 1.7676 -0.0110 -0.62%
2025-02-19 003985 嘉實(shí)新能源新材料股票C 1.7676 1.7676 1.7300 1.7300 0.0376 2.17%
2025-02-18 003985 嘉實(shí)新能源新材料股票C 1.7300 1.7300 1.7253 1.7253 0.0047 0.27%
2025-02-17 003985 嘉實(shí)新能源新材料股票C 1.7253 1.7253 1.7353 1.7353 -0.0100 -0.58%
2025-02-14 003985 嘉實(shí)新能源新材料股票C 1.7353 1.7353 1.7266 1.7266 0.0087 0.50%
2025-02-13 003985 嘉實(shí)新能源新材料股票C 1.7266 1.7266 1.7351 1.7351 -0.0085 -0.49%
2025-02-12 003985 嘉實(shí)新能源新材料股票C 1.7351 1.7351 1.7105 1.7105 0.0246 1.44%
2025-02-11 003985 嘉實(shí)新能源新材料股票C 1.7105 1.7105 1.7145 1.7145 -0.0040 -0.23%
2025-02-10 003985 嘉實(shí)新能源新材料股票C 1.7145 1.7145 1.7150 1.7150 -0.0005 -0.03%
2025-02-07 003985 嘉實(shí)新能源新材料股票C 1.7150 1.7150 1.6918 1.6918 0.0232 1.37%
2025-02-06 003985 嘉實(shí)新能源新材料股票C 1.6918 1.6918 1.6337 1.6337 0.0581 3.56%
2025-02-05 003985 嘉實(shí)新能源新材料股票C 1.6337 1.6337 1.6261 1.6261 0.0076 0.47%
2025-01-27 003985 嘉實(shí)新能源新材料股票C 1.6261 1.6261 1.6416 1.6416 -0.0155 -0.94%
2025-01-22 003985 嘉實(shí)新能源新材料股票C 1.6324 1.6324 1.6567 1.6567 -0.0243 -1.47%
2025-01-14 003985 嘉實(shí)新能源新材料股票C 1.6316 1.6316 1.5730 1.5730 0.0586 3.73%
2025-01-13 003985 嘉實(shí)新能源新材料股票C 1.5730 1.5730 1.5699 1.5699 0.0031 0.20%
2025-01-10 003985 嘉實(shí)新能源新材料股票C 1.5699 1.5699 1.5856 1.5856 -0.0157 -0.99%
2025-01-09 003985 嘉實(shí)新能源新材料股票C 1.5856 1.5856 1.5680 1.5680 0.0176 1.12%
2025-01-08 003985 嘉實(shí)新能源新材料股票C 1.5680 1.5680 1.5740 1.5740 -0.0060 -0.38%
2025-01-07 003985 嘉實(shí)新能源新材料股票C 1.5740 1.5740 1.5571 1.5571 0.0169 1.09%
2025-01-06 003985 嘉實(shí)新能源新材料股票C 1.5571 1.5571 1.5579 1.5579 -0.0008 -0.05%
2025-01-03 003985 嘉實(shí)新能源新材料股票C 1.5579 1.5579 1.5941 1.5941 -0.0362 -2.27%
2025-01-02 003985 嘉實(shí)新能源新材料股票C 1.5941 1.5941 1.6504 1.6504 -0.0563 -3.41%
2024-12-31 003985 嘉實(shí)新能源新材料股票C 1.6504 1.6504 1.6869 1.6869 -0.0365 -2.16%
2024-12-26 003985 嘉實(shí)新能源新材料股票C 1.6826 1.6826 1.6760 1.6760 0.0066 0.39%
2024-12-25 003985 嘉實(shí)新能源新材料股票C 1.6760 1.6760 1.6886 1.6886 -0.0126 -0.75%
2024-12-24 003985 嘉實(shí)新能源新材料股票C 1.6886 1.6886 1.6724 1.6724 0.0162 0.97%
2024-12-23 003985 嘉實(shí)新能源新材料股票C 1.6724 1.6724 1.6967 1.6967 -0.0243 -1.43%
2024-12-20 003985 嘉實(shí)新能源新材料股票C 1.6967 1.6967 1.6883 1.6883 0.0084 0.50%
2024-12-19 003985 嘉實(shí)新能源新材料股票C 1.6883 1.6883 1.6845 1.6845 0.0038 0.23%
2024-12-18 003985 嘉實(shí)新能源新材料股票C 1.6845 1.6845 1.6792 1.6792 0.0053 0.32%
2024-12-17 003985 嘉實(shí)新能源新材料股票C 1.6792 1.6792 1.6769 1.6769 0.0023 0.14%
2024-12-16 003985 嘉實(shí)新能源新材料股票C 1.6769 1.6769 1.7112 1.7112 -0.0343 -2.00%
2024-12-13 003985 嘉實(shí)新能源新材料股票C 1.7112 1.7112 1.7410 1.7410 -0.0298 -1.71%
2024-12-12 003985 嘉實(shí)新能源新材料股票C 1.7410 1.7410 1.7345 1.7345 0.0065 0.37%
2024-12-11 003985 嘉實(shí)新能源新材料股票C 1.7345 1.7345 1.7487 1.7487 -0.0142 -0.81%
2024-12-10 003985 嘉實(shí)新能源新材料股票C 1.7487 1.7487 1.7528 1.7528 -0.0041 -0.23%
2024-12-09 003985 嘉實(shí)新能源新材料股票C 1.7528 1.7528 1.7488 1.7488 0.0040 0.23%
2024-12-06 003985 嘉實(shí)新能源新材料股票C 1.7488 1.7488 1.7243 1.7243 0.0245 1.42%
2024-12-05 003985 嘉實(shí)新能源新材料股票C 1.7243 1.7243 1.7150 1.7150 0.0093 0.54%
2024-12-04 003985 嘉實(shí)新能源新材料股票C 1.7150 1.7150 1.7385 1.7385 -0.0235 -1.35%
2024-12-03 003985 嘉實(shí)新能源新材料股票C 1.7385 1.7385 1.7546 1.7546 -0.0161 -0.92%
2024-12-02 003985 嘉實(shí)新能源新材料股票C 1.7546 1.7546 1.7470 1.7470 0.0076 0.44%
2024-11-29 003985 嘉實(shí)新能源新材料股票C 1.7470 1.7470 1.7244 1.7244 0.0226 1.31%
2024-11-28 003985 嘉實(shí)新能源新材料股票C 1.7244 1.7244 1.7515 1.7515 -0.0271 -1.55%
2024-11-27 003985 嘉實(shí)新能源新材料股票C 1.7515 1.7515 1.7143 1.7143 0.0372 2.17%
2024-11-26 003985 嘉實(shí)新能源新材料股票C 1.7143 1.7143 1.7731 1.7731 -0.0588 -3.32%
2024-11-25 003985 嘉實(shí)新能源新材料股票C 1.7731 1.7731 1.7459 1.7459 0.0272 1.56%
2024-11-22 003985 嘉實(shí)新能源新材料股票C 1.7459 1.7459 1.8030 1.8030 -0.0571 -3.17%
2024-11-21 003985 嘉實(shí)新能源新材料股票C 1.8030 1.8030 1.7887 1.7887 0.0143 0.80%
2024-11-20 003985 嘉實(shí)新能源新材料股票C 1.7887 1.7887 1.7815 1.7815 0.0072 0.40%
2024-11-19 003985 嘉實(shí)新能源新材料股票C 1.7815 1.7815 1.7220 1.7220 0.0595 3.46%
2024-11-18 003985 嘉實(shí)新能源新材料股票C 1.7220 1.7220 1.7369 1.7369 -0.0149 -0.86%
2024-11-15 003985 嘉實(shí)新能源新材料股票C 1.7369 1.7369 1.7934 1.7934 -0.0565 -3.15%
2024-11-14 003985 嘉實(shí)新能源新材料股票C 1.7934 1.7934 1.8571 1.8571 -0.0637 -3.43%
2024-11-13 003985 嘉實(shí)新能源新材料股票C 1.8571 1.8571 1.8421 1.8421 0.0150 0.81%
2024-11-12 003985 嘉實(shí)新能源新材料股票C 1.8421 1.8421 1.8560 1.8560 -0.0139 -0.75%
2024-11-11 003985 嘉實(shí)新能源新材料股票C 1.8560 1.8560 1.7469 1.7469 0.1091 6.25%
2024-11-08 003985 嘉實(shí)新能源新材料股票C 1.7469 1.7469 1.7512 1.7512 -0.0043 -0.25%
2024-11-07 003985 嘉實(shí)新能源新材料股票C 1.7512 1.7512 1.7237 1.7237 0.0275 1.60%
2024-11-06 003985 嘉實(shí)新能源新材料股票C 1.7237 1.7237 1.6945 1.6945 0.0292 1.72%
2024-11-05 003985 嘉實(shí)新能源新材料股票C 1.6945 1.6945 1.6122 1.6122 0.0823 5.10%
2024-11-04 003985 嘉實(shí)新能源新材料股票C 1.6122 1.6122 1.5732 1.5732 0.0390 2.48%
2024-11-01 003985 嘉實(shí)新能源新材料股票C 1.5732 1.5732 1.6091 1.6091 -0.0359 -2.23%
2024-10-31 003985 嘉實(shí)新能源新材料股票C 1.6091 1.6091 1.5782 1.5782 0.0309 1.96%
2024-10-30 003985 嘉實(shí)新能源新材料股票C 1.5782 1.5782 1.6035 1.6035 -0.0253 -1.58%
2024-10-29 003985 嘉實(shí)新能源新材料股票C 1.6035 1.6035 1.6323 1.6323 -0.0288 -1.76%
2024-10-28 003985 嘉實(shí)新能源新材料股票C 1.6323 1.6323 1.6342 1.6342 -0.0019 -0.12%
2024-10-25 003985 嘉實(shí)新能源新材料股票C 1.6342 1.6342 1.5434 1.5434 0.0908 5.88%
2024-10-24 003985 嘉實(shí)新能源新材料股票C 1.5434 1.5434 1.5734 1.5734 -0.0300 -1.91%
2024-10-23 003985 嘉實(shí)新能源新材料股票C 1.5734 1.5734 1.5620 1.5620 0.0114 0.73%
2024-10-22 003985 嘉實(shí)新能源新材料股票C 1.5620 1.5620 1.5568 1.5568 0.0052 0.33%
2024-10-21 003985 嘉實(shí)新能源新材料股票C 1.5568 1.5568 1.5301 1.5301 0.0267 1.74%
2024-10-18 003985 嘉實(shí)新能源新材料股票C 1.5301 1.5301 1.4410 1.4410 0.0891 6.18%
2024-10-17 003985 嘉實(shí)新能源新材料股票C 1.4410 1.4410 1.4461 1.4461 -0.0051 -0.35%
2024-10-16 003985 嘉實(shí)新能源新材料股票C 1.4461 1.4461 1.4753 1.4753 -0.0292 -1.98%
2024-10-15 003985 嘉實(shí)新能源新材料股票C 1.4753 1.4753 1.5153 1.5153 -0.0400 -2.64%
2024-10-14 003985 嘉實(shí)新能源新材料股票C 1.5153 1.5153 1.4834 1.4834 0.0319 2.15%
2024-10-11 003985 嘉實(shí)新能源新材料股票C 1.4834 1.4834 1.5743 1.5743 -0.0909 -5.77%
2024-10-10 003985 嘉實(shí)新能源新材料股票C 1.5743 1.5743 1.5847 1.5847 -0.0104 -0.66%
2024-10-09 003985 嘉實(shí)新能源新材料股票C 1.5847 1.5847 1.7480 1.7480 -0.1633 -9.34%
2024-10-08 003985 嘉實(shí)新能源新材料股票C 1.7480 1.7480 1.5474 1.5474 0.2006 12.96%
2024-09-30 003985 嘉實(shí)新能源新材料股票C 1.5474 1.5474 1.3730 1.3730 0.1744 12.70%
2024-09-27 003985 嘉實(shí)新能源新材料股票C 1.3730 1.3730 1.2642 1.2642 0.1088 8.61%
2024-09-26 003985 嘉實(shí)新能源新材料股票C 1.2642 1.2642 1.2242 1.2242 0.0400 3.27%
2024-09-25 003985 嘉實(shí)新能源新材料股票C 1.2242 1.2242 1.2103 1.2103 0.0139 1.15%
2024-09-24 003985 嘉實(shí)新能源新材料股票C 1.2103 1.2103 1.1550 1.1550 0.0553 4.79%
2024-09-23 003985 嘉實(shí)新能源新材料股票C 1.1550 1.1550 1.1551 1.1551 -0.0001 -0.01%
2024-09-20 003985 嘉實(shí)新能源新材料股票C 1.1551 1.1551 1.1700 1.1700 -0.0149 -1.27%
2024-09-19 003985 嘉實(shí)新能源新材料股票C 1.1700 1.1700 1.1571 1.1571 0.0129 1.11%
2024-09-18 003985 嘉實(shí)新能源新材料股票C 1.1571 1.1571 1.1594 1.1594 -0.0023 -0.20%
2024-09-13 003985 嘉實(shí)新能源新材料股票C 1.1594 1.1594 1.1942 1.1942 -0.0348 -2.91%
2024-09-12 003985 嘉實(shí)新能源新材料股票C 1.1942 1.1942 1.2101 1.2101 -0.0159 -1.31%
2024-09-11 003985 嘉實(shí)新能源新材料股票C 1.2101 1.2101 1.1759 1.1759 0.0342 2.91%
2024-09-10 003985 嘉實(shí)新能源新材料股票C 1.1759 1.1759 1.1850 1.1850 -0.0091 -0.77%
2024-09-09 003985 嘉實(shí)新能源新材料股票C 1.1850 1.1850 1.1968 1.1968 -0.0118 -0.99%
2024-09-06 003985 嘉實(shí)新能源新材料股票C 1.1968 1.1968 1.2181 1.2181 -0.0213 -1.75%
2024-09-05 003985 嘉實(shí)新能源新材料股票C 1.2181 1.2181 1.2179 1.2179 0.0002 0.02%
2024-09-04 003985 嘉實(shí)新能源新材料股票C 1.2179 1.2179 1.2070 1.2070 0.0109 0.90%
2024-09-03 003985 嘉實(shí)新能源新材料股票C 1.2070 1.2070 1.1793 1.1793 0.0277 2.35%
2024-09-02 003985 嘉實(shí)新能源新材料股票C 1.1793 1.1793 1.2082 1.2082 -0.0289 -2.39%
2024-08-30 003985 嘉實(shí)新能源新材料股票C 1.2082 1.2082 1.1792 1.1792 0.0290 2.46%
2024-08-29 003985 嘉實(shí)新能源新材料股票C 1.1792 1.1792 1.1588 1.1588 0.0204 1.76%
2024-08-28 003985 嘉實(shí)新能源新材料股票C 1.1588 1.1588 1.1594 1.1594 -0.0006 -0.05%
2024-08-27 003985 嘉實(shí)新能源新材料股票C 1.1594 1.1594 1.1789 1.1789 -0.0195 -1.65%
2024-08-26 003985 嘉實(shí)新能源新材料股票C 1.1789 1.1789 1.1633 1.1633 0.0156 1.34%
2024-08-23 003985 嘉實(shí)新能源新材料股票C 1.1633 1.1633 1.1734 1.1734 -0.0101 -0.86%
2024-08-22 003985 嘉實(shí)新能源新材料股票C 1.1734 1.1734 1.1852 1.1852 -0.0118 -1.00%
2024-08-21 003985 嘉實(shí)新能源新材料股票C 1.1852 1.1852 1.1848 1.1848 0.0004 0.03%
2024-08-20 003985 嘉實(shí)新能源新材料股票C 1.1848 1.1848 1.1947 1.1947 -0.0099 -0.83%
2024-08-19 003985 嘉實(shí)新能源新材料股票C 1.1947 1.1947 1.2002 1.2002 -0.0055 -0.46%
2024-08-16 003985 嘉實(shí)新能源新材料股票C 1.2002 1.2002 1.2107 1.2107 -0.0105 -0.87%
2024-08-15 003985 嘉實(shí)新能源新材料股票C 1.2107 1.2107 1.2062 1.2062 0.0045 0.37%
2024-08-14 003985 嘉實(shí)新能源新材料股票C 1.2062 1.2062 1.2268 1.2268 -0.0206 -1.68%
2024-08-13 003985 嘉實(shí)新能源新材料股票C 1.2268 1.2268 1.2131 1.2131 0.0137 1.13%
2024-08-12 003985 嘉實(shí)新能源新材料股票C 1.2131 1.2131 1.2159 1.2159 -0.0028 -0.23%
2024-08-09 003985 嘉實(shí)新能源新材料股票C 1.2159 1.2159 1.2325 1.2325 -0.0166 -1.35%
2024-08-08 003985 嘉實(shí)新能源新材料股票C 1.2325 1.2325 1.2352 1.2352 -0.0027 -0.22%
2024-08-07 003985 嘉實(shí)新能源新材料股票C 1.2352 1.2352 1.2413 1.2413 -0.0061 -0.49%
2024-08-06 003985 嘉實(shí)新能源新材料股票C 1.2413 1.2413 1.2260 1.2260 0.0153 1.25%
2024-08-05 003985 嘉實(shí)新能源新材料股票C 1.2260 1.2260 1.2531 1.2531 -0.0271 -2.16%
2024-08-02 003985 嘉實(shí)新能源新材料股票C 1.2531 1.2531 1.2761 1.2761 -0.0230 -1.80%
2024-07-31 003985 嘉實(shí)新能源新材料股票C 1.2953 1.2953 1.2461 1.2461 0.0492 3.95%
2024-07-30 003985 嘉實(shí)新能源新材料股票C 1.2461 1.2461 1.2486 1.2486 -0.0025 -0.20%
2024-07-29 003985 嘉實(shí)新能源新材料股票C 1.2486 1.2486 1.2754 1.2754 -0.0268 -2.10%
2024-07-26 003985 嘉實(shí)新能源新材料股票C 1.2754 1.2754 1.2552 1.2552 0.0202 1.61%
2024-07-25 003985 嘉實(shí)新能源新材料股票C 1.2552 1.2552 1.2466 1.2466 0.0086 0.69%
2024-07-24 003985 嘉實(shí)新能源新材料股票C 1.2466 1.2466 1.2686 1.2686 -0.0220 -1.73%
2024-07-23 003985 嘉實(shí)新能源新材料股票C 1.2686 1.2686 1.3112 1.3112 -0.0426 -3.25%
2024-07-22 003985 嘉實(shí)新能源新材料股票C 1.3112 1.3112 1.3223 1.3223 -0.0111 -0.84%
2024-07-19 003985 嘉實(shí)新能源新材料股票C 1.3223 1.3223 1.3128 1.3128 0.0095 0.72%
2024-07-18 003985 嘉實(shí)新能源新材料股票C 1.3128 1.3128 1.3086 1.3086 0.0042 0.32%
2024-07-17 003985 嘉實(shí)新能源新材料股票C 1.3086 1.3086 1.3123 1.3123 -0.0037 -0.28%
2024-07-16 003985 嘉實(shí)新能源新材料股票C 1.3123 1.3123 1.2850 1.2850 0.0273 2.12%
2024-07-15 003985 嘉實(shí)新能源新材料股票C 1.2850 1.2850 1.3001 1.3001 -0.0151 -1.16%
2024-07-12 003985 嘉實(shí)新能源新材料股票C 1.3001 1.3001 1.2999 1.2999 0.0002 0.02%
2024-07-11 003985 嘉實(shí)新能源新材料股票C 1.2999 1.2999 1.2617 1.2617 0.0382 3.03%
2024-07-10 003985 嘉實(shí)新能源新材料股票C 1.2617 1.2617 1.2549 1.2549 0.0068 0.54%
2024-07-09 003985 嘉實(shí)新能源新材料股票C 1.2549 1.2549 1.2333 1.2333 0.0216 1.75%
2024-07-08 003985 嘉實(shí)新能源新材料股票C 1.2333 1.2333 1.2595 1.2595 -0.0262 -2.08%
2024-07-05 003985 嘉實(shí)新能源新材料股票C 1.2595 1.2595 1.2641 1.2641 -0.0046 -0.36%
2024-07-04 003985 嘉實(shí)新能源新材料股票C 1.2641 1.2641 1.2800 1.2800 -0.0159 -1.24%
2024-07-03 003985 嘉實(shí)新能源新材料股票C 1.2800 1.2800 1.2769 1.2769 0.0031 0.24%
2024-07-02 003985 嘉實(shí)新能源新材料股票C 1.2769 1.2769 1.2878 1.2878 -0.0109 -0.85%
2024-07-01 003985 嘉實(shí)新能源新材料股票C 1.2878 1.2878 1.2966 1.2966 -0.0088 -0.68%
2024-06-28 003985 嘉實(shí)新能源新材料股票C 1.2966 1.2966 1.3061 1.3061 -0.0095 -0.73%
2024-06-27 003985 嘉實(shí)新能源新材料股票C 1.3061 1.3061 1.3318 1.3318 -0.0257 -1.93%
2024-06-26 003985 嘉實(shí)新能源新材料股票C 1.3318 1.3318 1.3079 1.3079 0.0239 1.83%
2024-06-25 003985 嘉實(shí)新能源新材料股票C 1.3079 1.3079 1.3311 1.3311 -0.0232 -1.74%
2024-06-24 003985 嘉實(shí)新能源新材料股票C 1.3311 1.3311 1.3583 1.3583 -0.0272 -2.00%
2024-06-21 003985 嘉實(shí)新能源新材料股票C 1.3583 1.3583 1.3663 1.3663 -0.0080 -0.59%
2024-06-20 003985 嘉實(shí)新能源新材料股票C 1.3663 1.3663 1.3870 1.3870 -0.0207 -1.49%
2024-06-18 003985 嘉實(shí)新能源新材料股票C 1.4181 1.4181 1.4243 1.4243 -0.0062 -0.44%
2024-06-17 003985 嘉實(shí)新能源新材料股票C 1.4243 1.4243 1.3962 1.3962 0.0281 2.01%
2024-06-14 003985 嘉實(shí)新能源新材料股票C 1.3962 1.3962 1.3892 1.3892 0.0070 0.50%
2024-06-13 003985 嘉實(shí)新能源新材料股票C 1.3892 1.3892 1.3910 1.3910 -0.0018 -0.13%
2024-06-12 003985 嘉實(shí)新能源新材料股票C 1.3910 1.3910 1.3955 1.3955 -0.0045 -0.32%
2024-06-11 003985 嘉實(shí)新能源新材料股票C 1.3955 1.3955 1.3919 1.3919 0.0036 0.26%
2024-06-07 003985 嘉實(shí)新能源新材料股票C 1.3919 1.3919 1.4240 1.4240 -0.0321 -2.25%
2024-06-06 003985 嘉實(shí)新能源新材料股票C 1.4240 1.4240 1.4489 1.4489 -0.0249 -1.72%
2024-06-05 003985 嘉實(shí)新能源新材料股票C 1.4489 1.4489 1.4359 1.4359 0.0130 0.91%
2024-06-04 003985 嘉實(shí)新能源新材料股票C 1.4359 1.4359 1.4195 1.4195 0.0164 1.16%
2024-06-03 003985 嘉實(shí)新能源新材料股票C 1.4195 1.4195 1.4228 1.4228 -0.0033 -0.23%
2024-05-31 003985 嘉實(shí)新能源新材料股票C 1.4228 1.4228 1.4224 1.4224 0.0004 0.03%
2024-05-30 003985 嘉實(shí)新能源新材料股票C 1.4224 1.4224 1.4225 1.4225 -0.0001 -0.01%
2024-05-29 003985 嘉實(shí)新能源新材料股票C 1.4225 1.4225 1.4043 1.4043 0.0182 1.30%
2024-05-28 003985 嘉實(shí)新能源新材料股票C 1.4043 1.4043 1.4196 1.4196 -0.0153 -1.08%
2024-05-27 003985 嘉實(shí)新能源新材料股票C 1.4196 1.4196 1.4158 1.4158 0.0038 0.27%
2024-05-24 003985 嘉實(shí)新能源新材料股票C 1.4158 1.4158 1.4380 1.4380 -0.0222 -1.54%