嘉實新能源新材料股票A基金凈值查詢(003984)
今天最新凈值
1.7903
0.0200 1.1300%
2025-05-22
盤中實時估值(僅供參考)
1.7482
-0.0160 -0.9058%
- 累計凈值：1.7903
- 成立日期：
- 基金類型：股票型
- 成立份額：
- 最近份額：19.7068億
- 最近資產(chǎn)：31.46億
- 基金公司：嘉實基金
- 基金經(jīng)理：姚志鵬 熊昱洲
近一年,嘉實新能源新材料股票A(003984)基金累計收益率19.50%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
003984 |
嘉實新能源新材料股票A |
1.7642 |
1.7642 |
1.7903 |
1.7903 |
-0.0261 |
-1.46% |
| 2025-05-21 |
003984 |
嘉實新能源新材料股票A |
1.7903 |
1.7903 |
1.7703 |
1.7703 |
0.0200 |
1.13% |
| 2025-05-20 |
003984 |
嘉實新能源新材料股票A |
1.7703 |
1.7703 |
1.7625 |
1.7625 |
0.0078 |
0.44% |
| 2025-05-19 |
003984 |
嘉實新能源新材料股票A |
1.7625 |
1.7625 |
1.7603 |
1.7603 |
0.0022 |
0.12% |
| 2025-05-16 |
003984 |
嘉實新能源新材料股票A |
1.7603 |
1.7603 |
1.7516 |
1.7516 |
0.0087 |
0.50% |
| 2025-05-15 |
003984 |
嘉實新能源新材料股票A |
1.7516 |
1.7516 |
1.7852 |
1.7852 |
-0.0336 |
-1.88% |
| 2025-05-14 |
003984 |
嘉實新能源新材料股票A |
1.7852 |
1.7852 |
1.7772 |
1.7772 |
0.0080 |
0.45% |
| 2025-05-13 |
003984 |
嘉實新能源新材料股票A |
1.7772 |
1.7772 |
1.7845 |
1.7845 |
-0.0073 |
-0.41% |
| 2025-05-12 |
003984 |
嘉實新能源新材料股票A |
1.7845 |
1.7845 |
1.7478 |
1.7478 |
0.0367 |
2.10% |
| 2025-05-09 |
003984 |
嘉實新能源新材料股票A |
1.7478 |
1.7478 |
1.7537 |
1.7537 |
-0.0059 |
-0.34% |
|
|
| 2025-05-08 |
003984 |
嘉實新能源新材料股票A |
1.7537 |
1.7537 |
1.7432 |
1.7432 |
0.0105 |
0.60% |
| 2025-05-07 |
003984 |
嘉實新能源新材料股票A |
1.7432 |
1.7432 |
1.7414 |
1.7414 |
0.0018 |
0.10% |
| 2025-05-06 |
003984 |
嘉實新能源新材料股票A |
1.7414 |
1.7414 |
1.7111 |
1.7111 |
0.0303 |
1.77% |
| 2025-04-30 |
003984 |
嘉實新能源新材料股票A |
1.7111 |
1.7111 |
1.6879 |
1.6879 |
0.0232 |
1.37% |
| 2025-04-29 |
003984 |
嘉實新能源新材料股票A |
1.6879 |
1.6879 |
1.6786 |
1.6786 |
0.0093 |
0.55% |
| 2025-04-28 |
003984 |
嘉實新能源新材料股票A |
1.6786 |
1.6786 |
1.6996 |
1.6996 |
-0.0210 |
-1.24% |
| 2025-04-25 |
003984 |
嘉實新能源新材料股票A |
1.6996 |
1.6996 |
1.6951 |
1.6951 |
0.0045 |
0.27% |
| 2025-04-24 |
003984 |
嘉實新能源新材料股票A |
1.6951 |
1.6951 |
1.6977 |
1.6977 |
-0.0026 |
-0.15% |
| 2025-04-23 |
003984 |
嘉實新能源新材料股票A |
1.6977 |
1.6977 |
1.6824 |
1.6824 |
0.0153 |
0.91% |
| 2025-04-22 |
003984 |
嘉實新能源新材料股票A |
1.6824 |
1.6824 |
1.6943 |
1.6943 |
-0.0119 |
-0.70% |
| 2025-04-21 |
003984 |
嘉實新能源新材料股票A |
1.6943 |
1.6943 |
1.6552 |
1.6552 |
0.0391 |
2.36% |
| 2025-04-18 |
003984 |
嘉實新能源新材料股票A |
1.6552 |
1.6552 |
1.6450 |
1.6450 |
0.0102 |
0.62% |
| 2025-04-17 |
003984 |
嘉實新能源新材料股票A |
1.6450 |
1.6450 |
1.6467 |
1.6467 |
-0.0017 |
-0.10% |
| 2025-04-16 |
003984 |
嘉實新能源新材料股票A |
1.6467 |
1.6467 |
1.6675 |
1.6675 |
-0.0208 |
-1.25% |
| 2025-04-15 |
003984 |
嘉實新能源新材料股票A |
1.6675 |
1.6675 |
1.6683 |
1.6683 |
-0.0008 |
-0.05% |
|
|
| 2025-04-14 |
003984 |
嘉實新能源新材料股票A |
1.6683 |
1.6683 |
1.6593 |
1.6593 |
0.0090 |
0.54% |
| 2025-04-11 |
003984 |
嘉實新能源新材料股票A |
1.6593 |
1.6593 |
1.6242 |
1.6242 |
0.0351 |
2.16% |
| 2025-04-10 |
003984 |
嘉實新能源新材料股票A |
1.6242 |
1.6242 |
1.5849 |
1.5849 |
0.0393 |
2.48% |
| 2025-04-09 |
003984 |
嘉實新能源新材料股票A |
1.5849 |
1.5849 |
1.5681 |
1.5681 |
0.0168 |
1.07% |
| 2025-04-08 |
003984 |
嘉實新能源新材料股票A |
1.5681 |
1.5681 |
1.5616 |
1.5616 |
0.0065 |
0.42% |
| 2025-04-07 |
003984 |
嘉實新能源新材料股票A |
1.5616 |
1.5616 |
1.7580 |
1.7580 |
-0.1964 |
-11.17% |
| 2025-04-03 |
003984 |
嘉實新能源新材料股票A |
1.7580 |
1.7580 |
1.7979 |
1.7979 |
-0.0399 |
-2.22% |
| 2025-04-02 |
003984 |
嘉實新能源新材料股票A |
1.7979 |
1.7979 |
1.7831 |
1.7831 |
0.0148 |
0.83% |
| 2025-04-01 |
003984 |
嘉實新能源新材料股票A |
1.7831 |
1.7831 |
1.7859 |
1.7859 |
-0.0028 |
-0.16% |
| 2025-03-31 |
003984 |
嘉實新能源新材料股票A |
1.7859 |
1.7859 |
1.8090 |
1.8090 |
-0.0231 |
-1.28% |
| 2025-03-28 |
003984 |
嘉實新能源新材料股票A |
1.8090 |
1.8090 |
1.8295 |
1.8295 |
-0.0205 |
-1.12% |
| 2025-03-27 |
003984 |
嘉實新能源新材料股票A |
1.8295 |
1.8295 |
1.8315 |
1.8315 |
-0.0020 |
-0.11% |
| 2025-03-26 |
003984 |
嘉實新能源新材料股票A |
1.8315 |
1.8315 |
1.8398 |
1.8398 |
-0.0083 |
-0.45% |
| 2025-03-25 |
003984 |
嘉實新能源新材料股票A |
1.8398 |
1.8398 |
1.8322 |
1.8322 |
0.0076 |
0.41% |
| 2025-03-24 |
003984 |
嘉實新能源新材料股票A |
1.8322 |
1.8322 |
1.8265 |
1.8265 |
0.0057 |
0.31% |
| 2025-03-21 |
003984 |
嘉實新能源新材料股票A |
1.8265 |
1.8265 |
1.8680 |
1.8680 |
-0.0415 |
-2.22% |
| 2025-03-20 |
003984 |
嘉實新能源新材料股票A |
1.8680 |
1.8680 |
1.8793 |
1.8793 |
-0.0113 |
-0.60% |
| 2025-03-19 |
003984 |
嘉實新能源新材料股票A |
1.8793 |
1.8793 |
1.8882 |
1.8882 |
-0.0089 |
-0.47% |
| 2025-03-18 |
003984 |
嘉實新能源新材料股票A |
1.8882 |
1.8882 |
1.8905 |
1.8905 |
-0.0023 |
-0.12% |
| 2025-03-17 |
003984 |
嘉實新能源新材料股票A |
1.8905 |
1.8905 |
1.8920 |
1.8920 |
-0.0015 |
-0.08% |
| 2025-03-14 |
003984 |
嘉實新能源新材料股票A |
1.8920 |
1.8920 |
1.8586 |
1.8586 |
0.0334 |
1.80% |
| 2025-03-13 |
003984 |
嘉實新能源新材料股票A |
1.8586 |
1.8586 |
1.8666 |
1.8666 |
-0.0080 |
-0.43% |
| 2025-03-12 |
003984 |
嘉實新能源新材料股票A |
1.8666 |
1.8666 |
1.8733 |
1.8733 |
-0.0067 |
-0.36% |
| 2025-03-11 |
003984 |
嘉實新能源新材料股票A |
1.8733 |
1.8733 |
1.8765 |
1.8765 |
-0.0032 |
-0.17% |
| 2025-03-10 |
003984 |
嘉實新能源新材料股票A |
1.8765 |
1.8765 |
1.8771 |
1.8771 |
-0.0006 |
-0.03% |
| 2025-03-07 |
003984 |
嘉實新能源新材料股票A |
1.8771 |
1.8771 |
1.8985 |
1.8985 |
-0.0214 |
-1.13% |
| 2025-03-06 |
003984 |
嘉實新能源新材料股票A |
1.8985 |
1.8985 |
1.8825 |
1.8825 |
0.0160 |
0.85% |
| 2025-03-05 |
003984 |
嘉實新能源新材料股票A |
1.8825 |
1.8825 |
1.8904 |
1.8904 |
-0.0079 |
-0.42% |
| 2025-03-04 |
003984 |
嘉實新能源新材料股票A |
1.8904 |
1.8904 |
1.9166 |
1.9166 |
-0.0262 |
-1.37% |
| 2025-03-03 |
003984 |
嘉實新能源新材料股票A |
1.9166 |
1.9166 |
1.8561 |
1.8561 |
0.0605 |
3.26% |
| 2025-02-28 |
003984 |
嘉實新能源新材料股票A |
1.8561 |
1.8561 |
1.8989 |
1.8989 |
-0.0428 |
-2.25% |
| 2025-02-27 |
003984 |
嘉實新能源新材料股票A |
1.8989 |
1.8989 |
1.8771 |
1.8771 |
0.0218 |
1.16% |
| 2025-02-26 |
003984 |
嘉實新能源新材料股票A |
1.8771 |
1.8771 |
1.8466 |
1.8466 |
0.0305 |
1.65% |
| 2025-02-25 |
003984 |
嘉實新能源新材料股票A |
1.8466 |
1.8466 |
1.8507 |
1.8507 |
-0.0041 |
-0.22% |
| 2025-02-24 |
003984 |
嘉實新能源新材料股票A |
1.8507 |
1.8507 |
1.8550 |
1.8550 |
-0.0043 |
-0.23% |
| 2025-02-21 |
003984 |
嘉實新能源新材料股票A |
1.8550 |
1.8550 |
1.8157 |
1.8157 |
0.0393 |
2.16% |
| 2025-02-20 |
003984 |
嘉實新能源新材料股票A |
1.8157 |
1.8157 |
1.8270 |
1.8270 |
-0.0113 |
-0.62% |
| 2025-02-19 |
003984 |
嘉實新能源新材料股票A |
1.8270 |
1.8270 |
1.7882 |
1.7882 |
0.0388 |
2.17% |
| 2025-02-18 |
003984 |
嘉實新能源新材料股票A |
1.7882 |
1.7882 |
1.7833 |
1.7833 |
0.0049 |
0.27% |
| 2025-02-17 |
003984 |
嘉實新能源新材料股票A |
1.7833 |
1.7833 |
1.7935 |
1.7935 |
-0.0102 |
-0.57% |
| 2025-02-14 |
003984 |
嘉實新能源新材料股票A |
1.7935 |
1.7935 |
1.7845 |
1.7845 |
0.0090 |
0.50% |
| 2025-02-13 |
003984 |
嘉實新能源新材料股票A |
1.7845 |
1.7845 |
1.7932 |
1.7932 |
-0.0087 |
-0.49% |
| 2025-02-12 |
003984 |
嘉實新能源新材料股票A |
1.7932 |
1.7932 |
1.7678 |
1.7678 |
0.0254 |
1.44% |
| 2025-02-11 |
003984 |
嘉實新能源新材料股票A |
1.7678 |
1.7678 |
1.7719 |
1.7719 |
-0.0041 |
-0.23% |
| 2025-02-10 |
003984 |
嘉實新能源新材料股票A |
1.7719 |
1.7719 |
1.7723 |
1.7723 |
-0.0004 |
-0.02% |
| 2025-02-07 |
003984 |
嘉實新能源新材料股票A |
1.7723 |
1.7723 |
1.7484 |
1.7484 |
0.0239 |
1.37% |
| 2025-02-06 |
003984 |
嘉實新能源新材料股票A |
1.7484 |
1.7484 |
1.6883 |
1.6883 |
0.0601 |
3.56% |
| 2025-02-05 |
003984 |
嘉實新能源新材料股票A |
1.6883 |
1.6883 |
1.6802 |
1.6802 |
0.0081 |
0.48% |
| 2025-01-27 |
003984 |
嘉實新能源新材料股票A |
1.6802 |
1.6802 |
1.6962 |
1.6962 |
-0.0160 |
-0.94% |
| 2025-01-22 |
003984 |
嘉實新能源新材料股票A |
1.6866 |
1.6866 |
1.7117 |
1.7117 |
-0.0251 |
-1.47% |
| 2025-01-14 |
003984 |
嘉實新能源新材料股票A |
1.6856 |
1.6856 |
1.6251 |
1.6251 |
0.0605 |
3.72% |
| 2025-01-13 |
003984 |
嘉實新能源新材料股票A |
1.6251 |
1.6251 |
1.6217 |
1.6217 |
0.0034 |
0.21% |
| 2025-01-10 |
003984 |
嘉實新能源新材料股票A |
1.6217 |
1.6217 |
1.6380 |
1.6380 |
-0.0163 |
-1.00% |
| 2025-01-09 |
003984 |
嘉實新能源新材料股票A |
1.6380 |
1.6380 |
1.6198 |
1.6198 |
0.0182 |
1.12% |
| 2025-01-08 |
003984 |
嘉實新能源新材料股票A |
1.6198 |
1.6198 |
1.6260 |
1.6260 |
-0.0062 |
-0.38% |
| 2025-01-07 |
003984 |
嘉實新能源新材料股票A |
1.6260 |
1.6260 |
1.6085 |
1.6085 |
0.0175 |
1.09% |
| 2025-01-06 |
003984 |
嘉實新能源新材料股票A |
1.6085 |
1.6085 |
1.6093 |
1.6093 |
-0.0008 |
-0.05% |
| 2025-01-03 |
003984 |
嘉實新能源新材料股票A |
1.6093 |
1.6093 |
1.6466 |
1.6466 |
-0.0373 |
-2.27% |
| 2025-01-02 |
003984 |
嘉實新能源新材料股票A |
1.6466 |
1.6466 |
1.7047 |
1.7047 |
-0.0581 |
-3.41% |
| 2024-12-31 |
003984 |
嘉實新能源新材料股票A |
1.7047 |
1.7047 |
1.7423 |
1.7423 |
-0.0376 |
-2.16% |
| 2024-12-26 |
003984 |
嘉實新能源新材料股票A |
1.7379 |
1.7379 |
1.7310 |
1.7310 |
0.0069 |
0.40% |
| 2024-12-25 |
003984 |
嘉實新能源新材料股票A |
1.7310 |
1.7310 |
1.7440 |
1.7440 |
-0.0130 |
-0.75% |
| 2024-12-24 |
003984 |
嘉實新能源新材料股票A |
1.7440 |
1.7440 |
1.7273 |
1.7273 |
0.0167 |
0.97% |
| 2024-12-23 |
003984 |
嘉實新能源新材料股票A |
1.7273 |
1.7273 |
1.7523 |
1.7523 |
-0.0250 |
-1.43% |
| 2024-12-20 |
003984 |
嘉實新能源新材料股票A |
1.7523 |
1.7523 |
1.7435 |
1.7435 |
0.0088 |
0.50% |
| 2024-12-19 |
003984 |
嘉實新能源新材料股票A |
1.7435 |
1.7435 |
1.7396 |
1.7396 |
0.0039 |
0.22% |
| 2024-12-18 |
003984 |
嘉實新能源新材料股票A |
1.7396 |
1.7396 |
1.7341 |
1.7341 |
0.0055 |
0.32% |
| 2024-12-17 |
003984 |
嘉實新能源新材料股票A |
1.7341 |
1.7341 |
1.7318 |
1.7318 |
0.0023 |
0.13% |
| 2024-12-16 |
003984 |
嘉實新能源新材料股票A |
1.7318 |
1.7318 |
1.7670 |
1.7670 |
-0.0352 |
-1.99% |
| 2024-12-13 |
003984 |
嘉實新能源新材料股票A |
1.7670 |
1.7670 |
1.7978 |
1.7978 |
-0.0308 |
-1.71% |
| 2024-12-12 |
003984 |
嘉實新能源新材料股票A |
1.7978 |
1.7978 |
1.7911 |
1.7911 |
0.0067 |
0.37% |
| 2024-12-11 |
003984 |
嘉實新能源新材料股票A |
1.7911 |
1.7911 |
1.8057 |
1.8057 |
-0.0146 |
-0.81% |
| 2024-12-10 |
003984 |
嘉實新能源新材料股票A |
1.8057 |
1.8057 |
1.8100 |
1.8100 |
-0.0043 |
-0.24% |
| 2024-12-09 |
003984 |
嘉實新能源新材料股票A |
1.8100 |
1.8100 |
1.8057 |
1.8057 |
0.0043 |
0.24% |
| 2024-12-06 |
003984 |
嘉實新能源新材料股票A |
1.8057 |
1.8057 |
1.7804 |
1.7804 |
0.0253 |
1.42% |
| 2024-12-05 |
003984 |
嘉實新能源新材料股票A |
1.7804 |
1.7804 |
1.7708 |
1.7708 |
0.0096 |
0.54% |
| 2024-12-04 |
003984 |
嘉實新能源新材料股票A |
1.7708 |
1.7708 |
1.7950 |
1.7950 |
-0.0242 |
-1.35% |
| 2024-12-03 |
003984 |
嘉實新能源新材料股票A |
1.7950 |
1.7950 |
1.8116 |
1.8116 |
-0.0166 |
-0.92% |
| 2024-12-02 |
003984 |
嘉實新能源新材料股票A |
1.8116 |
1.8116 |
1.8037 |
1.8037 |
0.0079 |
0.44% |
| 2024-11-29 |
003984 |
嘉實新能源新材料股票A |
1.8037 |
1.8037 |
1.7803 |
1.7803 |
0.0234 |
1.31% |
| 2024-11-28 |
003984 |
嘉實新能源新材料股票A |
1.7803 |
1.7803 |
1.8083 |
1.8083 |
-0.0280 |
-1.55% |
| 2024-11-27 |
003984 |
嘉實新能源新材料股票A |
1.8083 |
1.8083 |
1.7699 |
1.7699 |
0.0384 |
2.17% |
| 2024-11-26 |
003984 |
嘉實新能源新材料股票A |
1.7699 |
1.7699 |
1.8306 |
1.8306 |
-0.0607 |
-3.32% |
| 2024-11-25 |
003984 |
嘉實新能源新材料股票A |
1.8306 |
1.8306 |
1.8024 |
1.8024 |
0.0282 |
1.56% |
| 2024-11-22 |
003984 |
嘉實新能源新材料股票A |
1.8024 |
1.8024 |
1.8613 |
1.8613 |
-0.0589 |
-3.16% |
| 2024-11-21 |
003984 |
嘉實新能源新材料股票A |
1.8613 |
1.8613 |
1.8465 |
1.8465 |
0.0148 |
0.80% |
| 2024-11-20 |
003984 |
嘉實新能源新材料股票A |
1.8465 |
1.8465 |
1.8391 |
1.8391 |
0.0074 |
0.40% |
| 2024-11-19 |
003984 |
嘉實新能源新材料股票A |
1.8391 |
1.8391 |
1.7776 |
1.7776 |
0.0615 |
3.46% |
| 2024-11-18 |
003984 |
嘉實新能源新材料股票A |
1.7776 |
1.7776 |
1.7929 |
1.7929 |
-0.0153 |
-0.85% |
| 2024-11-15 |
003984 |
嘉實新能源新材料股票A |
1.7929 |
1.7929 |
1.8512 |
1.8512 |
-0.0583 |
-3.15% |
| 2024-11-14 |
003984 |
嘉實新能源新材料股票A |
1.8512 |
1.8512 |
1.9169 |
1.9169 |
-0.0657 |
-3.43% |
| 2024-11-13 |
003984 |
嘉實新能源新材料股票A |
1.9169 |
1.9169 |
1.9014 |
1.9014 |
0.0155 |
0.82% |
| 2024-11-12 |
003984 |
嘉實新能源新材料股票A |
1.9014 |
1.9014 |
1.9157 |
1.9157 |
-0.0143 |
-0.75% |
| 2024-11-11 |
003984 |
嘉實新能源新材料股票A |
1.9157 |
1.9157 |
1.8031 |
1.8031 |
0.1126 |
6.24% |
| 2024-11-08 |
003984 |
嘉實新能源新材料股票A |
1.8031 |
1.8031 |
1.8075 |
1.8075 |
-0.0044 |
-0.24% |
| 2024-11-07 |
003984 |
嘉實新能源新材料股票A |
1.8075 |
1.8075 |
1.7791 |
1.7791 |
0.0284 |
1.60% |
| 2024-11-06 |
003984 |
嘉實新能源新材料股票A |
1.7791 |
1.7791 |
1.7490 |
1.7490 |
0.0301 |
1.72% |
| 2024-11-05 |
003984 |
嘉實新能源新材料股票A |
1.7490 |
1.7490 |
1.6639 |
1.6639 |
0.0851 |
5.11% |
| 2024-11-04 |
003984 |
嘉實新能源新材料股票A |
1.6639 |
1.6639 |
1.6236 |
1.6236 |
0.0403 |
2.48% |
| 2024-11-01 |
003984 |
嘉實新能源新材料股票A |
1.6236 |
1.6236 |
1.6606 |
1.6606 |
-0.0370 |
-2.23% |
| 2024-10-31 |
003984 |
嘉實新能源新材料股票A |
1.6606 |
1.6606 |
1.6288 |
1.6288 |
0.0318 |
1.95% |
| 2024-10-30 |
003984 |
嘉實新能源新材料股票A |
1.6288 |
1.6288 |
1.6548 |
1.6548 |
-0.0260 |
-1.57% |
| 2024-10-29 |
003984 |
嘉實新能源新材料股票A |
1.6548 |
1.6548 |
1.6845 |
1.6845 |
-0.0297 |
-1.76% |
| 2024-10-28 |
003984 |
嘉實新能源新材料股票A |
1.6845 |
1.6845 |
1.6865 |
1.6865 |
-0.0020 |
-0.12% |
| 2024-10-25 |
003984 |
嘉實新能源新材料股票A |
1.6865 |
1.6865 |
1.5927 |
1.5927 |
0.0938 |
5.89% |
| 2024-10-24 |
003984 |
嘉實新能源新材料股票A |
1.5927 |
1.5927 |
1.6236 |
1.6236 |
-0.0309 |
-1.90% |
| 2024-10-23 |
003984 |
嘉實新能源新材料股票A |
1.6236 |
1.6236 |
1.6119 |
1.6119 |
0.0117 |
0.73% |
| 2024-10-22 |
003984 |
嘉實新能源新材料股票A |
1.6119 |
1.6119 |
1.6065 |
1.6065 |
0.0054 |
0.34% |
| 2024-10-21 |
003984 |
嘉實新能源新材料股票A |
1.6065 |
1.6065 |
1.5788 |
1.5788 |
0.0277 |
1.75% |
| 2024-10-18 |
003984 |
嘉實新能源新材料股票A |
1.5788 |
1.5788 |
1.4869 |
1.4869 |
0.0919 |
6.18% |
| 2024-10-17 |
003984 |
嘉實新能源新材料股票A |
1.4869 |
1.4869 |
1.4922 |
1.4922 |
-0.0053 |
-0.36% |
| 2024-10-16 |
003984 |
嘉實新能源新材料股票A |
1.4922 |
1.4922 |
1.5222 |
1.5222 |
-0.0300 |
-1.97% |
| 2024-10-15 |
003984 |
嘉實新能源新材料股票A |
1.5222 |
1.5222 |
1.5635 |
1.5635 |
-0.0413 |
-2.64% |
| 2024-10-14 |
003984 |
嘉實新能源新材料股票A |
1.5635 |
1.5635 |
1.5305 |
1.5305 |
0.0330 |
2.16% |
| 2024-10-11 |
003984 |
嘉實新能源新材料股票A |
1.5305 |
1.5305 |
1.6243 |
1.6243 |
-0.0938 |
-5.77% |
| 2024-10-10 |
003984 |
嘉實新能源新材料股票A |
1.6243 |
1.6243 |
1.6349 |
1.6349 |
-0.0106 |
-0.65% |
| 2024-10-09 |
003984 |
嘉實新能源新材料股票A |
1.6349 |
1.6349 |
1.8035 |
1.8035 |
-0.1686 |
-9.35% |
| 2024-10-08 |
003984 |
嘉實新能源新材料股票A |
1.8035 |
1.8035 |
1.5964 |
1.5964 |
0.2071 |
12.97% |
| 2024-09-30 |
003984 |
嘉實新能源新材料股票A |
1.5964 |
1.5964 |
1.4163 |
1.4163 |
0.1801 |
12.72% |
| 2024-09-27 |
003984 |
嘉實新能源新材料股票A |
1.4163 |
1.4163 |
1.3041 |
1.3041 |
0.1122 |
8.60% |
| 2024-09-26 |
003984 |
嘉實新能源新材料股票A |
1.3041 |
1.3041 |
1.2628 |
1.2628 |
0.0413 |
3.27% |
| 2024-09-25 |
003984 |
嘉實新能源新材料股票A |
1.2628 |
1.2628 |
1.2485 |
1.2485 |
0.0143 |
1.15% |
| 2024-09-24 |
003984 |
嘉實新能源新材料股票A |
1.2485 |
1.2485 |
1.1913 |
1.1913 |
0.0572 |
4.80% |
| 2024-09-23 |
003984 |
嘉實新能源新材料股票A |
1.1913 |
1.1913 |
1.1914 |
1.1914 |
-0.0001 |
-0.01% |
| 2024-09-20 |
003984 |
嘉實新能源新材料股票A |
1.1914 |
1.1914 |
1.2068 |
1.2068 |
-0.0154 |
-1.28% |
| 2024-09-19 |
003984 |
嘉實新能源新材料股票A |
1.2068 |
1.2068 |
1.1935 |
1.1935 |
0.0133 |
1.11% |
| 2024-09-18 |
003984 |
嘉實新能源新材料股票A |
1.1935 |
1.1935 |
1.1958 |
1.1958 |
-0.0023 |
-0.19% |
| 2024-09-13 |
003984 |
嘉實新能源新材料股票A |
1.1958 |
1.1958 |
1.2317 |
1.2317 |
-0.0359 |
-2.91% |
| 2024-09-12 |
003984 |
嘉實新能源新材料股票A |
1.2317 |
1.2317 |
1.2480 |
1.2480 |
-0.0163 |
-1.31% |
| 2024-09-11 |
003984 |
嘉實新能源新材料股票A |
1.2480 |
1.2480 |
1.2127 |
1.2127 |
0.0353 |
2.91% |
| 2024-09-10 |
003984 |
嘉實新能源新材料股票A |
1.2127 |
1.2127 |
1.2222 |
1.2222 |
-0.0095 |
-0.78% |
| 2024-09-09 |
003984 |
嘉實新能源新材料股票A |
1.2222 |
1.2222 |
1.2342 |
1.2342 |
-0.0120 |
-0.97% |
| 2024-09-06 |
003984 |
嘉實新能源新材料股票A |
1.2342 |
1.2342 |
1.2562 |
1.2562 |
-0.0220 |
-1.75% |
| 2024-09-05 |
003984 |
嘉實新能源新材料股票A |
1.2562 |
1.2562 |
1.2559 |
1.2559 |
0.0003 |
0.02% |
| 2024-09-04 |
003984 |
嘉實新能源新材料股票A |
1.2559 |
1.2559 |
1.2447 |
1.2447 |
0.0112 |
0.90% |
| 2024-09-03 |
003984 |
嘉實新能源新材料股票A |
1.2447 |
1.2447 |
1.2161 |
1.2161 |
0.0286 |
2.35% |
| 2024-09-02 |
003984 |
嘉實新能源新材料股票A |
1.2161 |
1.2161 |
1.2459 |
1.2459 |
-0.0298 |
-2.39% |
| 2024-08-30 |
003984 |
嘉實新能源新材料股票A |
1.2459 |
1.2459 |
1.2159 |
1.2159 |
0.0300 |
2.47% |
| 2024-08-29 |
003984 |
嘉實新能源新材料股票A |
1.2159 |
1.2159 |
1.1949 |
1.1949 |
0.0210 |
1.76% |
| 2024-08-28 |
003984 |
嘉實新能源新材料股票A |
1.1949 |
1.1949 |
1.1955 |
1.1955 |
-0.0006 |
-0.05% |
| 2024-08-27 |
003984 |
嘉實新能源新材料股票A |
1.1955 |
1.1955 |
1.2156 |
1.2156 |
-0.0201 |
-1.65% |
| 2024-08-26 |
003984 |
嘉實新能源新材料股票A |
1.2156 |
1.2156 |
1.1995 |
1.1995 |
0.0161 |
1.34% |
| 2024-08-23 |
003984 |
嘉實新能源新材料股票A |
1.1995 |
1.1995 |
1.2099 |
1.2099 |
-0.0104 |
-0.86% |
| 2024-08-22 |
003984 |
嘉實新能源新材料股票A |
1.2099 |
1.2099 |
1.2220 |
1.2220 |
-0.0121 |
-0.99% |
| 2024-08-21 |
003984 |
嘉實新能源新材料股票A |
1.2220 |
1.2220 |
1.2216 |
1.2216 |
0.0004 |
0.03% |
| 2024-08-20 |
003984 |
嘉實新能源新材料股票A |
1.2216 |
1.2216 |
1.2318 |
1.2318 |
-0.0102 |
-0.83% |
| 2024-08-19 |
003984 |
嘉實新能源新材料股票A |
1.2318 |
1.2318 |
1.2373 |
1.2373 |
-0.0055 |
-0.44% |
| 2024-08-16 |
003984 |
嘉實新能源新材料股票A |
1.2373 |
1.2373 |
1.2482 |
1.2482 |
-0.0109 |
-0.87% |
| 2024-08-15 |
003984 |
嘉實新能源新材料股票A |
1.2482 |
1.2482 |
1.2436 |
1.2436 |
0.0046 |
0.37% |
| 2024-08-14 |
003984 |
嘉實新能源新材料股票A |
1.2436 |
1.2436 |
1.2648 |
1.2648 |
-0.0212 |
-1.68% |
| 2024-08-13 |
003984 |
嘉實新能源新材料股票A |
1.2648 |
1.2648 |
1.2506 |
1.2506 |
0.0142 |
1.14% |
| 2024-08-12 |
003984 |
嘉實新能源新材料股票A |
1.2506 |
1.2506 |
1.2534 |
1.2534 |
-0.0028 |
-0.22% |
| 2024-08-09 |
003984 |
嘉實新能源新材料股票A |
1.2534 |
1.2534 |
1.2705 |
1.2705 |
-0.0171 |
-1.35% |
| 2024-08-08 |
003984 |
嘉實新能源新材料股票A |
1.2705 |
1.2705 |
1.2733 |
1.2733 |
-0.0028 |
-0.22% |
| 2024-08-07 |
003984 |
嘉實新能源新材料股票A |
1.2733 |
1.2733 |
1.2796 |
1.2796 |
-0.0063 |
-0.49% |
| 2024-08-06 |
003984 |
嘉實新能源新材料股票A |
1.2796 |
1.2796 |
1.2638 |
1.2638 |
0.0158 |
1.25% |
| 2024-08-05 |
003984 |
嘉實新能源新材料股票A |
1.2638 |
1.2638 |
1.2916 |
1.2916 |
-0.0278 |
-2.15% |
| 2024-08-02 |
003984 |
嘉實新能源新材料股票A |
1.2916 |
1.2916 |
1.3154 |
1.3154 |
-0.0238 |
-1.81% |
| 2024-07-31 |
003984 |
嘉實新能源新材料股票A |
1.3352 |
1.3352 |
1.2844 |
1.2844 |
0.0508 |
3.96% |
| 2024-07-30 |
003984 |
嘉實新能源新材料股票A |
1.2844 |
1.2844 |
1.2870 |
1.2870 |
-0.0026 |
-0.20% |
| 2024-07-29 |
003984 |
嘉實新能源新材料股票A |
1.2870 |
1.2870 |
1.3145 |
1.3145 |
-0.0275 |
-2.09% |
| 2024-07-26 |
003984 |
嘉實新能源新材料股票A |
1.3145 |
1.3145 |
1.2937 |
1.2937 |
0.0208 |
1.61% |
| 2024-07-25 |
003984 |
嘉實新能源新材料股票A |
1.2937 |
1.2937 |
1.2848 |
1.2848 |
0.0089 |
0.69% |
| 2024-07-24 |
003984 |
嘉實新能源新材料股票A |
1.2848 |
1.2848 |
1.3075 |
1.3075 |
-0.0227 |
-1.74% |
| 2024-07-23 |
003984 |
嘉實新能源新材料股票A |
1.3075 |
1.3075 |
1.3514 |
1.3514 |
-0.0439 |
-3.25% |
| 2024-07-22 |
003984 |
嘉實新能源新材料股票A |
1.3514 |
1.3514 |
1.3627 |
1.3627 |
-0.0113 |
-0.83% |
| 2024-07-19 |
003984 |
嘉實新能源新材料股票A |
1.3627 |
1.3627 |
1.3529 |
1.3529 |
0.0098 |
0.72% |
| 2024-07-18 |
003984 |
嘉實新能源新材料股票A |
1.3529 |
1.3529 |
1.3486 |
1.3486 |
0.0043 |
0.32% |
| 2024-07-17 |
003984 |
嘉實新能源新材料股票A |
1.3486 |
1.3486 |
1.3524 |
1.3524 |
-0.0038 |
-0.28% |
| 2024-07-16 |
003984 |
嘉實新能源新材料股票A |
1.3524 |
1.3524 |
1.3243 |
1.3243 |
0.0281 |
2.12% |
| 2024-07-15 |
003984 |
嘉實新能源新材料股票A |
1.3243 |
1.3243 |
1.3398 |
1.3398 |
-0.0155 |
-1.16% |
| 2024-07-12 |
003984 |
嘉實新能源新材料股票A |
1.3398 |
1.3398 |
1.3395 |
1.3395 |
0.0003 |
0.02% |
| 2024-07-11 |
003984 |
嘉實新能源新材料股票A |
1.3395 |
1.3395 |
1.3001 |
1.3001 |
0.0394 |
3.03% |
| 2024-07-10 |
003984 |
嘉實新能源新材料股票A |
1.3001 |
1.3001 |
1.2931 |
1.2931 |
0.0070 |
0.54% |
| 2024-07-09 |
003984 |
嘉實新能源新材料股票A |
1.2931 |
1.2931 |
1.2708 |
1.2708 |
0.0223 |
1.75% |
| 2024-07-08 |
003984 |
嘉實新能源新材料股票A |
1.2708 |
1.2708 |
1.2977 |
1.2977 |
-0.0269 |
-2.07% |
| 2024-07-05 |
003984 |
嘉實新能源新材料股票A |
1.2977 |
1.2977 |
1.3025 |
1.3025 |
-0.0048 |
-0.37% |
| 2024-07-04 |
003984 |
嘉實新能源新材料股票A |
1.3025 |
1.3025 |
1.3189 |
1.3189 |
-0.0164 |
-1.24% |
| 2024-07-03 |
003984 |
嘉實新能源新材料股票A |
1.3189 |
1.3189 |
1.3156 |
1.3156 |
0.0033 |
0.25% |
| 2024-07-02 |
003984 |
嘉實新能源新材料股票A |
1.3156 |
1.3156 |
1.3269 |
1.3269 |
-0.0113 |
-0.85% |
| 2024-07-01 |
003984 |
嘉實新能源新材料股票A |
1.3269 |
1.3269 |
1.3359 |
1.3359 |
-0.0090 |
-0.67% |
| 2024-06-28 |
003984 |
嘉實新能源新材料股票A |
1.3359 |
1.3359 |
1.3456 |
1.3456 |
-0.0097 |
-0.72% |
| 2024-06-27 |
003984 |
嘉實新能源新材料股票A |
1.3456 |
1.3456 |
1.3721 |
1.3721 |
-0.0265 |
-1.93% |
| 2024-06-26 |
003984 |
嘉實新能源新材料股票A |
1.3721 |
1.3721 |
1.3475 |
1.3475 |
0.0246 |
1.83% |
| 2024-06-25 |
003984 |
嘉實新能源新材料股票A |
1.3475 |
1.3475 |
1.3714 |
1.3714 |
-0.0239 |
-1.74% |
| 2024-06-24 |
003984 |
嘉實新能源新材料股票A |
1.3714 |
1.3714 |
1.3993 |
1.3993 |
-0.0279 |
-1.99% |
| 2024-06-21 |
003984 |
嘉實新能源新材料股票A |
1.3993 |
1.3993 |
1.4075 |
1.4075 |
-0.0082 |
-0.58% |
| 2024-06-20 |
003984 |
嘉實新能源新材料股票A |
1.4075 |
1.4075 |
1.4289 |
1.4289 |
-0.0214 |
-1.50% |
| 2024-06-18 |
003984 |
嘉實新能源新材料股票A |
1.4608 |
1.4608 |
1.4673 |
1.4673 |
-0.0065 |
-0.44% |
| 2024-06-17 |
003984 |
嘉實新能源新材料股票A |
1.4673 |
1.4673 |
1.4382 |
1.4382 |
0.0291 |
2.02% |
| 2024-06-14 |
003984 |
嘉實新能源新材料股票A |
1.4382 |
1.4382 |
1.4310 |
1.4310 |
0.0072 |
0.50% |
| 2024-06-13 |
003984 |
嘉實新能源新材料股票A |
1.4310 |
1.4310 |
1.4328 |
1.4328 |
-0.0018 |
-0.13% |
| 2024-06-12 |
003984 |
嘉實新能源新材料股票A |
1.4328 |
1.4328 |
1.4375 |
1.4375 |
-0.0047 |
-0.33% |
| 2024-06-11 |
003984 |
嘉實新能源新材料股票A |
1.4375 |
1.4375 |
1.4336 |
1.4336 |
0.0039 |
0.27% |
| 2024-06-07 |
003984 |
嘉實新能源新材料股票A |
1.4336 |
1.4336 |
1.4666 |
1.4666 |
-0.0330 |
-2.25% |
| 2024-06-06 |
003984 |
嘉實新能源新材料股票A |
1.4666 |
1.4666 |
1.4923 |
1.4923 |
-0.0257 |
-1.72% |
| 2024-06-05 |
003984 |
嘉實新能源新材料股票A |
1.4923 |
1.4923 |
1.4789 |
1.4789 |
0.0134 |
0.91% |
| 2024-06-04 |
003984 |
嘉實新能源新材料股票A |
1.4789 |
1.4789 |
1.4620 |
1.4620 |
0.0169 |
1.16% |
| 2024-06-03 |
003984 |
嘉實新能源新材料股票A |
1.4620 |
1.4620 |
1.4653 |
1.4653 |
-0.0033 |
-0.23% |
| 2024-05-31 |
003984 |
嘉實新能源新材料股票A |
1.4653 |
1.4653 |
1.4649 |
1.4649 |
0.0004 |
0.03% |
| 2024-05-30 |
003984 |
嘉實新能源新材料股票A |
1.4649 |
1.4649 |
1.4650 |
1.4650 |
-0.0001 |
-0.01% |
| 2024-05-29 |
003984 |
嘉實新能源新材料股票A |
1.4650 |
1.4650 |
1.4463 |
1.4463 |
0.0187 |
1.29% |
| 2024-05-28 |
003984 |
嘉實新能源新材料股票A |
1.4463 |
1.4463 |
1.4620 |
1.4620 |
-0.0157 |
-1.07% |
| 2024-05-27 |
003984 |
嘉實新能源新材料股票A |
1.4620 |
1.4620 |
1.4580 |
1.4580 |
0.0040 |
0.27% |
| 2024-05-24 |
003984 |
嘉實新能源新材料股票A |
1.4580 |
1.4580 |
1.4808 |
1.4808 |
-0.0228 |
-1.54% |
