搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

嘉實(shí)物流產(chǎn)業(yè)股票A基金凈值查詢(003298)

今天最新凈值 2.2480 -0.0040 -0.1800% 2025-05-20
盤中實(shí)時估值(僅供參考) 2.2970 0.0320 1.4147%
  • 累計凈值：2.2480
  • 成立日期：
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：2.9058億
  • 最近資產(chǎn)：3.28億元
  • 基金公司：嘉實(shí)基金
  • 基金經(jīng)理：肖覓
近一年嘉實(shí)物流產(chǎn)業(yè)股票A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,嘉實(shí)物流產(chǎn)業(yè)股票A(003298)基金累計收益率-2.18%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-20 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2650 2.2650 2.2480 2.2480 0.0170 0.76%
2025-05-19 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2480 2.2480 2.2520 2.2520 -0.0040 -0.18%
2025-05-16 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2520 2.2520 2.2470 2.2470 0.0050 0.22%
2025-05-15 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2470 2.2470 2.2570 2.2570 -0.0100 -0.44%
2025-05-14 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2570 2.2570 2.2570 2.2570 0.0000 0.00%
2025-05-13 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2570 2.2570 2.2520 2.2520 0.0050 0.22%
2025-05-12 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2520 2.2520 2.2180 2.2180 0.0340 1.53%
2025-05-09 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2180 2.2180 2.2290 2.2290 -0.0110 -0.49%
2025-05-08 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2290 2.2290 2.2310 2.2310 -0.0020 -0.09%
2025-05-07 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2310 2.2310 2.2360 2.2360 -0.0050 -0.22%
2025-05-06 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2360 2.2360 2.1820 2.1820 0.0540 2.47%
2025-04-30 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.1820 2.1820 2.1900 2.1900 -0.0080 -0.37%
2025-04-29 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.1900 2.1900 2.1950 2.1950 -0.0050 -0.23%
2025-04-28 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.1950 2.1950 2.2040 2.2040 -0.0090 -0.41%
2025-04-25 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2040 2.2040 2.1980 2.1980 0.0060 0.27%
2025-04-24 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.1980 2.1980 2.1930 2.1930 0.0050 0.23%
2025-04-23 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.1930 2.1930 2.1910 2.1910 0.0020 0.09%
2025-04-22 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.1910 2.1910 2.1930 2.1930 -0.0020 -0.09%
2025-04-21 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.1930 2.1930 2.1870 2.1870 0.0060 0.27%
2025-04-18 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.1870 2.1870 2.2030 2.2030 -0.0160 -0.73%
2025-04-17 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2030 2.2030 2.1890 2.1890 0.0140 0.64%
2025-04-16 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.1890 2.1890 2.1770 2.1770 0.0120 0.55%
2025-04-15 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.1770 2.1770 2.1840 2.1840 -0.0070 -0.32%
2025-04-14 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.1840 2.1840 2.1740 2.1740 0.0100 0.46%
2025-04-11 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.1740 2.1740 2.1720 2.1720 0.0020 0.09%
2025-04-10 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.1720 2.1720 2.1450 2.1450 0.0270 1.26%
2025-04-09 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.1450 2.1450 2.1170 2.1170 0.0280 1.32%
2025-04-08 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.1170 2.1170 2.0820 2.0820 0.0350 1.68%
2025-04-07 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0820 2.0820 2.2470 2.2470 -0.1650 -7.34%
2025-04-03 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2470 2.2470 2.2460 2.2460 0.0010 0.04%
2025-04-02 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2460 2.2460 2.2430 2.2430 0.0030 0.13%
2025-04-01 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2430 2.2430 2.2300 2.2300 0.0130 0.58%
2025-03-31 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2300 2.2300 2.2570 2.2570 -0.0270 -1.20%
2025-03-28 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2570 2.2570 2.2870 2.2870 -0.0300 -1.31%
2025-03-27 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2870 2.2870 2.2980 2.2980 -0.0110 -0.48%
2025-03-26 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2980 2.2980 2.3020 2.3020 -0.0040 -0.17%
2025-03-25 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3020 2.3020 2.2870 2.2870 0.0150 0.66%
2025-03-24 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2870 2.2870 2.2700 2.2700 0.0170 0.75%
2025-03-21 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2700 2.2700 2.2870 2.2870 -0.0170 -0.74%
2025-03-20 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2870 2.2870 2.2970 2.2970 -0.0100 -0.44%
2025-03-19 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2970 2.2970 2.2930 2.2930 0.0040 0.17%
2025-03-18 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2930 2.2930 2.2960 2.2960 -0.0030 -0.13%
2025-03-17 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2960 2.2960 2.2910 2.2910 0.0050 0.22%
2025-03-14 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2910 2.2910 2.2610 2.2610 0.0300 1.33%
2025-03-13 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2610 2.2610 2.2760 2.2760 -0.0150 -0.66%
2025-03-12 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2760 2.2760 2.2910 2.2910 -0.0150 -0.65%
2025-03-11 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2910 2.2910 2.2860 2.2860 0.0050 0.22%
2025-03-10 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2860 2.2860 2.3030 2.3030 -0.0170 -0.74%
2025-03-07 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3030 2.3030 2.2960 2.2960 0.0070 0.30%
2025-03-06 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2960 2.2960 2.2970 2.2970 -0.0010 -0.04%
2025-03-05 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2970 2.2970 2.2780 2.2780 0.0190 0.83%
2025-03-04 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2780 2.2780 2.2800 2.2800 -0.0020 -0.09%
2025-03-03 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2800 2.2800 2.2740 2.2740 0.0060 0.26%
2025-02-28 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2740 2.2740 2.2970 2.2970 -0.0230 -1.00%
2025-02-27 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2970 2.2970 2.2700 2.2700 0.0270 1.19%
2025-02-26 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2700 2.2700 2.2560 2.2560 0.0140 0.62%
2025-02-25 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2560 2.2560 2.2690 2.2690 -0.0130 -0.57%
2025-02-24 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2690 2.2690 2.2420 2.2420 0.0270 1.20%
2025-02-21 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2420 2.2420 2.2340 2.2340 0.0080 0.36%
2025-02-20 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2340 2.2340 2.2400 2.2400 -0.0060 -0.27%
2025-02-19 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2400 2.2400 2.2310 2.2310 0.0090 0.40%
2025-02-18 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2310 2.2310 2.2510 2.2510 -0.0200 -0.89%
2025-02-17 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2510 2.2510 2.2530 2.2530 -0.0020 -0.09%
2025-02-14 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2530 2.2530 2.2450 2.2450 0.0080 0.36%
2025-02-13 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2450 2.2450 2.2320 2.2320 0.0130 0.58%
2025-02-12 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2320 2.2320 2.2310 2.2310 0.0010 0.04%
2025-02-11 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2310 2.2310 2.2600 2.2600 -0.0290 -1.28%
2025-02-10 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2600 2.2600 2.2540 2.2540 0.0060 0.27%
2025-02-07 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2540 2.2540 2.2280 2.2280 0.0260 1.17%
2025-02-06 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2280 2.2280 2.2060 2.2060 0.0220 1.00%
2025-02-05 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2060 2.2060 2.2540 2.2540 -0.0480 -2.13%
2025-01-27 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2540 2.2540 2.2490 2.2490 0.0050 0.22%
2025-01-22 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2280 2.2280 2.2530 2.2530 -0.0250 -1.11%
2025-01-14 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2370 2.2370 2.1680 2.1680 0.0690 3.18%
2025-01-13 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.1680 2.1680 2.1690 2.1690 -0.0010 -0.05%
2025-01-10 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.1690 2.1690 2.2010 2.2010 -0.0320 -1.45%
2025-01-09 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2010 2.2010 2.2140 2.2140 -0.0130 -0.59%
2025-01-08 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2140 2.2140 2.2200 2.2200 -0.0060 -0.27%
2025-01-07 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2200 2.2200 2.2240 2.2240 -0.0040 -0.18%
2025-01-06 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2240 2.2240 2.2280 2.2280 -0.0040 -0.18%
2025-01-03 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2280 2.2280 2.2410 2.2410 -0.0130 -0.58%
2025-01-02 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2410 2.2410 2.2970 2.2970 -0.0560 -2.44%
2024-12-31 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2970 2.2970 2.3210 2.3210 -0.0240 -1.03%
2024-12-26 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3170 2.3170 2.3290 2.3290 -0.0120 -0.52%
2024-12-25 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3290 2.3290 2.3420 2.3420 -0.0130 -0.56%
2024-12-24 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3420 2.3420 2.3090 2.3090 0.0330 1.43%
2024-12-23 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3090 2.3090 2.3130 2.3130 -0.0040 -0.17%
2024-12-20 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3130 2.3130 2.3370 2.3370 -0.0240 -1.03%
2024-12-19 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3370 2.3370 2.3360 2.3360 0.0010 0.04%
2024-12-18 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3360 2.3360 2.3420 2.3420 -0.0060 -0.26%
2024-12-17 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3420 2.3420 2.3390 2.3390 0.0030 0.13%
2024-12-16 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3390 2.3390 2.3870 2.3870 -0.0480 -2.01%
2024-12-13 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3870 2.3870 2.4250 2.4250 -0.0380 -1.57%
2024-12-12 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.4250 2.4250 2.4100 2.4100 0.0150 0.62%
2024-12-11 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.4100 2.4100 2.4050 2.4050 0.0050 0.21%
2024-12-10 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.4050 2.4050 2.3960 2.3960 0.0090 0.38%
2024-12-09 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3960 2.3960 2.3770 2.3770 0.0190 0.80%
2024-12-06 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3770 2.3770 2.3220 2.3220 0.0550 2.37%
2024-12-05 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3220 2.3220 2.3160 2.3160 0.0060 0.26%
2024-12-04 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3160 2.3160 2.3380 2.3380 -0.0220 -0.94%
2024-12-03 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3380 2.3380 2.3500 2.3500 -0.0120 -0.51%
2024-12-02 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3500 2.3500 2.3470 2.3470 0.0030 0.13%
2024-11-29 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3470 2.3470 2.3390 2.3390 0.0080 0.34%
2024-11-28 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3390 2.3390 2.3600 2.3600 -0.0210 -0.89%
2024-11-27 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3600 2.3600 2.3270 2.3270 0.0330 1.42%
2024-11-26 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3270 2.3270 2.3330 2.3330 -0.0060 -0.26%
2024-11-25 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3330 2.3330 2.3420 2.3420 -0.0090 -0.38%
2024-11-22 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3420 2.3420 2.3840 2.3840 -0.0420 -1.76%
2024-11-21 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3840 2.3840 2.3950 2.3950 -0.0110 -0.46%
2024-11-20 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3950 2.3950 2.3940 2.3940 0.0010 0.04%
2024-11-19 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3940 2.3940 2.3760 2.3760 0.0180 0.76%
2024-11-18 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3760 2.3760 2.3640 2.3640 0.0120 0.51%
2024-11-15 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3640 2.3640 2.3660 2.3660 -0.0020 -0.08%
2024-11-14 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3660 2.3660 2.4160 2.4160 -0.0500 -2.07%
2024-11-13 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.4160 2.4160 2.4100 2.4100 0.0060 0.25%
2024-11-12 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.4100 2.4100 2.4230 2.4230 -0.0130 -0.54%
2024-11-11 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.4230 2.4230 2.4380 2.4380 -0.0150 -0.62%
2024-11-08 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.4380 2.4380 2.4560 2.4560 -0.0180 -0.73%
2024-11-07 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.4560 2.4560 2.3800 2.3800 0.0760 3.19%
2024-11-06 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3800 2.3800 2.3780 2.3780 0.0020 0.08%
2024-11-05 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3780 2.3780 2.3450 2.3450 0.0330 1.41%
2024-11-04 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3450 2.3450 2.3140 2.3140 0.0310 1.34%
2024-11-01 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3140 2.3140 2.3090 2.3090 0.0050 0.22%
2024-10-31 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3090 2.3090 2.3200 2.3200 -0.0110 -0.47%
2024-10-30 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3200 2.3200 2.3100 2.3100 0.0100 0.43%
2024-10-29 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3100 2.3100 2.3350 2.3350 -0.0250 -1.07%
2024-10-28 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3350 2.3350 2.3200 2.3200 0.0150 0.65%
2024-10-25 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3200 2.3200 2.3150 2.3150 0.0050 0.22%
2024-10-24 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3150 2.3150 2.3280 2.3280 -0.0130 -0.56%
2024-10-23 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3280 2.3280 2.3040 2.3040 0.0240 1.04%
2024-10-22 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3040 2.3040 2.2760 2.2760 0.0280 1.23%
2024-10-21 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2760 2.2760 2.2710 2.2710 0.0050 0.22%
2024-10-18 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2710 2.2710 2.2180 2.2180 0.0530 2.39%
2024-10-17 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2180 2.2180 2.2440 2.2440 -0.0260 -1.16%
2024-10-16 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2440 2.2440 2.2400 2.2400 0.0040 0.18%
2024-10-15 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2400 2.2400 2.2860 2.2860 -0.0460 -2.01%
2024-10-14 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2860 2.2860 2.2830 2.2830 0.0030 0.13%
2024-10-11 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2830 2.2830 2.3370 2.3370 -0.0540 -2.31%
2024-10-10 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3370 2.3370 2.3060 2.3060 0.0310 1.34%
2024-10-09 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3060 2.3060 2.4550 2.4550 -0.1490 -6.07%
2024-10-08 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.4550 2.4550 2.4090 2.4090 0.0460 1.91%
2024-09-30 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.4090 2.4090 2.2570 2.2570 0.1520 6.73%
2024-09-27 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2570 2.2570 2.1650 2.1650 0.0920 4.25%
2024-09-26 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.1650 2.1650 2.0850 2.0850 0.0800 3.84%
2024-09-25 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0850 2.0850 2.0770 2.0770 0.0080 0.39%
2024-09-24 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0770 2.0770 2.0180 2.0180 0.0590 2.92%
2024-09-23 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0180 2.0180 2.0310 2.0310 -0.0130 -0.64%
2024-09-20 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0310 2.0310 2.0160 2.0160 0.0150 0.74%
2024-09-19 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0160 2.0160 2.0070 2.0070 0.0090 0.45%
2024-09-18 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0070 2.0070 1.9940 1.9940 0.0130 0.65%
2024-09-13 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 1.9940 1.9940 2.0040 2.0040 -0.0100 -0.50%
2024-09-12 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0040 2.0040 2.0260 2.0260 -0.0220 -1.09%
2024-09-11 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0260 2.0260 2.0160 2.0160 0.0100 0.50%
2024-09-10 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0160 2.0160 2.0340 2.0340 -0.0180 -0.88%
2024-09-09 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0340 2.0340 2.0520 2.0520 -0.0180 -0.88%
2024-09-06 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0520 2.0520 2.0730 2.0730 -0.0210 -1.01%
2024-09-05 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0730 2.0730 2.0700 2.0700 0.0030 0.14%
2024-09-04 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0700 2.0700 2.0540 2.0540 0.0160 0.78%
2024-09-03 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0540 2.0540 2.0160 2.0160 0.0380 1.88%
2024-09-02 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0160 2.0160 2.0110 2.0110 0.0050 0.25%
2024-08-30 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0110 2.0110 1.9830 1.9830 0.0280 1.41%
2024-08-29 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 1.9830 1.9830 1.9310 1.9310 0.0520 2.69%
2024-08-28 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 1.9310 1.9310 1.9360 1.9360 -0.0050 -0.26%
2024-08-27 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 1.9360 1.9360 1.9550 1.9550 -0.0190 -0.97%
2024-08-26 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 1.9550 1.9550 1.9500 1.9500 0.0050 0.26%
2024-08-23 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 1.9500 1.9500 1.9420 1.9420 0.0080 0.41%
2024-08-22 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 1.9420 1.9420 1.9610 1.9610 -0.0190 -0.97%
2024-08-21 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 1.9610 1.9610 1.9620 1.9620 -0.0010 -0.05%
2024-08-20 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 1.9620 1.9620 1.9810 1.9810 -0.0190 -0.96%
2024-08-19 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 1.9810 1.9810 1.9740 1.9740 0.0070 0.35%
2024-08-16 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 1.9740 1.9740 1.9800 1.9800 -0.0060 -0.30%
2024-08-15 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 1.9800 1.9800 1.9720 1.9720 0.0080 0.41%
2024-08-14 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 1.9720 1.9720 1.9940 1.9940 -0.0220 -1.10%
2024-08-13 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 1.9940 1.9940 2.0000 2.0000 -0.0060 -0.30%
2024-08-12 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0000 2.0000 2.0210 2.0210 -0.0210 -1.04%
2024-08-09 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0210 2.0210 2.0480 2.0480 -0.0270 -1.32%
2024-08-08 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0480 2.0480 2.0410 2.0410 0.0070 0.34%
2024-08-07 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0410 2.0410 2.0470 2.0470 -0.0060 -0.29%
2024-08-06 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0470 2.0470 2.0430 2.0430 0.0040 0.20%
2024-08-05 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0430 2.0430 2.0300 2.0300 0.0130 0.64%
2024-08-02 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0300 2.0300 2.0410 2.0410 -0.0110 -0.54%
2024-07-31 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0630 2.0630 2.0010 2.0010 0.0620 3.10%
2024-07-30 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0010 2.0010 1.9930 1.9930 0.0080 0.40%
2024-07-29 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 1.9930 1.9930 2.0150 2.0150 -0.0220 -1.09%
2024-07-26 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0150 2.0150 2.0050 2.0050 0.0100 0.50%
2024-07-25 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0050 2.0050 2.0020 2.0020 0.0030 0.15%
2024-07-24 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0020 2.0020 2.0320 2.0320 -0.0300 -1.48%
2024-07-23 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0320 2.0320 2.0700 2.0700 -0.0380 -1.84%
2024-07-22 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0700 2.0700 2.0810 2.0810 -0.0110 -0.53%
2024-07-19 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0810 2.0810 2.0880 2.0880 -0.0070 -0.34%
2024-07-18 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0880 2.0880 2.0820 2.0820 0.0060 0.29%
2024-07-17 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0820 2.0820 2.0750 2.0750 0.0070 0.34%
2024-07-16 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0750 2.0750 2.0800 2.0800 -0.0050 -0.24%
2024-07-15 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0800 2.0800 2.0730 2.0730 0.0070 0.34%
2024-07-12 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0730 2.0730 2.0820 2.0820 -0.0090 -0.43%
2024-07-11 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0820 2.0820 2.0370 2.0370 0.0450 2.21%
2024-07-10 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0370 2.0370 2.0460 2.0460 -0.0090 -0.44%
2024-07-09 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0460 2.0460 2.0110 2.0110 0.0350 1.74%
2024-07-08 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0110 2.0110 2.0370 2.0370 -0.0260 -1.28%
2024-07-05 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0370 2.0370 2.0400 2.0400 -0.0030 -0.15%
2024-07-04 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0400 2.0400 2.0700 2.0700 -0.0300 -1.45%
2024-07-03 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0700 2.0700 2.0790 2.0790 -0.0090 -0.43%
2024-07-02 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0790 2.0790 2.1010 2.1010 -0.0220 -1.05%
2024-07-01 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.1010 2.1010 2.0970 2.0970 0.0040 0.19%
2024-06-28 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0970 2.0970 2.0880 2.0880 0.0090 0.43%
2024-06-27 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0880 2.0880 2.1200 2.1200 -0.0320 -1.51%
2024-06-26 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.1200 2.1200 2.1090 2.1090 0.0110 0.52%
2024-06-25 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.1090 2.1090 2.0990 2.0990 0.0100 0.48%
2024-06-24 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.0990 2.0990 2.1290 2.1290 -0.0300 -1.41%
2024-06-21 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.1290 2.1290 2.1360 2.1360 -0.0070 -0.33%
2024-06-20 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.1360 2.1360 2.1610 2.1610 -0.0250 -1.16%
2024-06-19 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.1610 2.1610 2.1840 2.1840 -0.0230 -1.05%
2024-06-18 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.1840 2.1840 2.1770 2.1770 0.0070 0.32%
2024-06-17 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.1770 2.1770 2.1720 2.1720 0.0050 0.23%
2024-06-14 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.1720 2.1720 2.1830 2.1830 -0.0110 -0.50%
2024-06-13 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.1830 2.1830 2.2150 2.2150 -0.0320 -1.44%
2024-06-12 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2150 2.2150 2.2130 2.2130 0.0020 0.09%
2024-06-11 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2130 2.2130 2.2390 2.2390 -0.0260 -1.16%
2024-06-07 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2390 2.2390 2.2380 2.2380 0.0010 0.04%
2024-06-06 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2380 2.2380 2.2540 2.2540 -0.0160 -0.71%
2024-06-05 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2540 2.2540 2.2760 2.2760 -0.0220 -0.97%
2024-06-04 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2760 2.2760 2.2440 2.2440 0.0320 1.43%
2024-06-03 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2440 2.2440 2.2480 2.2480 -0.0040 -0.18%
2024-05-31 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2480 2.2480 2.2580 2.2580 -0.0100 -0.44%
2024-05-30 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2580 2.2580 2.2790 2.2790 -0.0210 -0.92%
2024-05-29 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2790 2.2790 2.2800 2.2800 -0.0010 -0.04%
2024-05-28 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2800 2.2800 2.3040 2.3040 -0.0240 -1.04%
2024-05-27 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3040 2.3040 2.2840 2.2840 0.0200 0.88%
2024-05-24 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.2840 2.2840 2.3030 2.3030 -0.0190 -0.83%
2024-05-23 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3030 2.3030 2.3220 2.3220 -0.0190 -0.82%
2024-05-22 003298 嘉實(shí)物流產(chǎn)業(yè)股票A 2.3220 2.3220 2.3250 2.3250 -0.0030 -0.13%