搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

創(chuàng)金合信醫(yī)療保健股票A(創(chuàng)金合信鑫動力A)基金凈值查詢(003230)

今天最新凈值 1.7527 0.0217 1.2500% 2025-05-22
盤中實時估值(僅供參考) 1.7297 -0.0230 -1.3102%
  • 累計凈值：1.6966
  • 成立日期：2016-08-30
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：2.3319億
  • 最近資產(chǎn)：3.51億
  • 基金公司：創(chuàng)金合信基金
  • 基金經(jīng)理：皮勁松
近一年創(chuàng)金合信醫(yī)療保健股票A|創(chuàng)金合信鑫動力A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,創(chuàng)金合信醫(yī)療保健股票A(003230)基金累計收益率1.81%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 003230 創(chuàng)金合信醫(yī)療保健股票A 1.7492 1.6932 1.7527 1.6966 -0.0035 -0.20%
2025-05-21 003230 創(chuàng)金合信醫(yī)療保健股票A 1.7527 1.6966 1.7310 1.6756 0.0217 1.25%
2025-05-20 003230 創(chuàng)金合信醫(yī)療保健股票A 1.7310 1.6756 1.6901 1.6360 0.0409 2.42%
2025-05-19 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6901 1.6360 1.6864 1.6324 0.0037 0.22%
2025-05-16 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6864 1.6324 1.6710 1.6175 0.0154 0.92%
2025-05-15 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6710 1.6175 1.6601 1.6069 0.0109 0.66%
2025-05-14 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6601 1.6069 1.6636 1.6103 -0.0035 -0.21%
2025-05-13 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6636 1.6103 1.6494 1.5966 0.0142 0.86%
2025-05-12 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6494 1.5966 1.7045 1.6499 -0.0551 -3.23%
2025-05-09 003230 創(chuàng)金合信醫(yī)療保健股票A 1.7045 1.6499 1.6906 1.6365 0.0139 0.82%
2025-05-08 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6906 1.6365 1.6981 1.6437 -0.0075 -0.44%
2025-05-07 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6981 1.6437 1.7250 1.6698 -0.0269 -1.56%
2025-05-06 003230 創(chuàng)金合信醫(yī)療保健股票A 1.7250 1.6698 1.7486 1.6926 -0.0236 -1.35%
2025-04-30 003230 創(chuàng)金合信醫(yī)療保健股票A 1.7486 1.6926 1.7185 1.6635 0.0301 1.75%
2025-04-29 003230 創(chuàng)金合信醫(yī)療保健股票A 1.7185 1.6635 1.7261 1.6708 -0.0076 -0.44%
2025-04-28 003230 創(chuàng)金合信醫(yī)療保健股票A 1.7261 1.6708 1.7230 1.6678 0.0031 0.18%
2025-04-25 003230 創(chuàng)金合信醫(yī)療保健股票A 1.7230 1.6678 1.7600 1.7036 -0.0370 -2.10%
2025-04-24 003230 創(chuàng)金合信醫(yī)療保健股票A 1.7600 1.7036 1.7427 1.6869 0.0173 0.99%
2025-04-23 003230 創(chuàng)金合信醫(yī)療保健股票A 1.7427 1.6869 1.8252 1.7667 -0.0825 -4.52%
2025-04-22 003230 創(chuàng)金合信醫(yī)療保健股票A 1.8252 1.7667 1.7921 1.7347 0.0331 1.85%
2025-04-21 003230 創(chuàng)金合信醫(yī)療保健股票A 1.7921 1.7347 1.6995 1.6451 0.0926 5.45%
2025-04-18 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6995 1.6451 1.7112 1.6564 -0.0117 -0.68%
2025-04-17 003230 創(chuàng)金合信醫(yī)療保健股票A 1.7112 1.6564 1.7152 1.6603 -0.0040 -0.23%
2025-04-16 003230 創(chuàng)金合信醫(yī)療保健股票A 1.7152 1.6603 1.7334 1.6779 -0.0182 -1.05%
2025-04-15 003230 創(chuàng)金合信醫(yī)療保健股票A 1.7334 1.6779 1.7499 1.6939 -0.0165 -0.94%
2025-04-14 003230 創(chuàng)金合信醫(yī)療保健股票A 1.7499 1.6939 1.7399 1.6842 0.0100 0.57%
2025-04-11 003230 創(chuàng)金合信醫(yī)療保健股票A 1.7399 1.6842 1.7005 1.6460 0.0394 2.32%
2025-04-10 003230 創(chuàng)金合信醫(yī)療保健股票A 1.7005 1.6460 1.6231 1.5711 0.0774 4.77%
2025-04-09 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6231 1.5711 1.6228 1.5708 0.0003 0.02%
2025-04-08 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6228 1.5708 1.6178 1.5660 0.0050 0.31%
2025-04-07 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6178 1.5660 1.7542 1.6980 -0.1364 -7.78%
2025-04-03 003230 創(chuàng)金合信醫(yī)療保健股票A 1.7542 1.6980 1.7746 1.7178 -0.0204 -1.15%
2025-04-02 003230 創(chuàng)金合信醫(yī)療保健股票A 1.7746 1.7178 1.7722 1.7154 0.0024 0.14%
2025-04-01 003230 創(chuàng)金合信醫(yī)療保健股票A 1.7722 1.7154 1.6701 1.6166 0.1021 6.11%
2025-03-31 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6701 1.6166 1.6945 1.6402 -0.0244 -1.44%
2025-03-28 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6945 1.6402 1.6795 1.6257 0.0150 0.89%
2025-03-27 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6795 1.6257 1.5992 1.5480 0.0803 5.02%
2025-03-26 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5992 1.5480 1.5910 1.5400 0.0082 0.52%
2025-03-25 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5910 1.5400 1.5955 1.5444 -0.0045 -0.28%
2025-03-24 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5955 1.5444 1.6174 1.5656 -0.0219 -1.35%
2025-03-21 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6174 1.5656 1.6613 1.6081 -0.0439 -2.64%
2025-03-20 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6613 1.6081 1.6521 1.5992 0.0092 0.56%
2025-03-19 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6521 1.5992 1.6406 1.5881 0.0115 0.70%
2025-03-18 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6406 1.5881 1.6117 1.5601 0.0289 1.79%
2025-03-17 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6117 1.5601 1.6015 1.5502 0.0102 0.64%
2025-03-14 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6015 1.5502 1.5760 1.5255 0.0255 1.62%
2025-03-13 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5760 1.5255 1.5865 1.5357 -0.0105 -0.66%
2025-03-12 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5865 1.5357 1.6181 1.5663 -0.0316 -1.95%
2025-03-11 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6181 1.5663 1.6080 1.5565 0.0101 0.63%
2025-03-10 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6080 1.5565 1.6044 1.5530 0.0036 0.22%
2025-03-07 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6044 1.5530 1.6012 1.5499 0.0032 0.20%
2025-03-06 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6012 1.5499 1.5762 1.5257 0.0250 1.59%
2025-03-05 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5762 1.5257 1.5844 1.5337 -0.0082 -0.52%
2025-03-04 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5844 1.5337 1.5763 1.5258 0.0081 0.51%
2025-03-03 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5763 1.5258 1.5717 1.5214 0.0046 0.29%
2025-02-28 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5717 1.5214 1.6064 1.5549 -0.0347 -2.16%
2025-02-27 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6064 1.5549 1.5711 1.5208 0.0353 2.25%
2025-02-26 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5711 1.5208 1.5184 1.4698 0.0527 3.47%
2025-02-25 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5184 1.4698 1.5322 1.4831 -0.0138 -0.90%
2025-02-24 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5322 1.4831 1.5362 1.4870 -0.0040 -0.26%
2025-02-21 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5362 1.4870 1.4967 1.4488 0.0395 2.64%
2025-02-20 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4967 1.4488 1.4747 1.4275 0.0220 1.49%
2025-02-19 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4747 1.4275 1.4737 1.4265 0.0010 0.07%
2025-02-18 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4737 1.4265 1.4813 1.4339 -0.0076 -0.51%
2025-02-17 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4813 1.4339 1.4913 1.4435 -0.0100 -0.67%
2025-02-14 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4913 1.4435 1.4737 1.4265 0.0176 1.19%
2025-02-13 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4737 1.4265 1.4825 1.4350 -0.0088 -0.59%
2025-02-12 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4825 1.4350 1.4768 1.4295 0.0057 0.39%
2025-02-11 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4768 1.4295 1.5083 1.4600 -0.0315 -2.09%
2025-02-10 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5083 1.4600 1.4880 1.4403 0.0203 1.36%
2025-02-07 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4880 1.4403 1.4783 1.4310 0.0097 0.66%
2025-02-06 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4783 1.4310 1.4708 1.4237 0.0075 0.51%
2025-02-05 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4708 1.4237 1.4803 1.4329 -0.0095 -0.64%
2025-01-27 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4803 1.4329 1.4892 1.4415 -0.0089 -0.60%
2025-01-22 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4947 1.4468 1.5011 1.4530 -0.0064 -0.43%
2025-01-14 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4827 1.4352 1.4422 1.3960 0.0405 2.81%
2025-01-13 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4422 1.3960 1.4345 1.3886 0.0077 0.54%
2025-01-10 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4345 1.3886 1.4447 1.3984 -0.0102 -0.71%
2025-01-09 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4447 1.3984 1.4544 1.4078 -0.0097 -0.67%
2025-01-08 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4544 1.4078 1.4650 1.4181 -0.0106 -0.72%
2025-01-07 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4650 1.4181 1.4874 1.4398 -0.0224 -1.51%
2025-01-06 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4874 1.4398 1.4728 1.4256 0.0146 0.99%
2025-01-03 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4728 1.4256 1.4843 1.4368 -0.0115 -0.77%
2025-01-02 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4843 1.4368 1.5052 1.4570 -0.0209 -1.39%
2024-12-31 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5052 1.4570 1.5325 1.4834 -0.0273 -1.78%
2024-12-26 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5199 1.4712 1.5236 1.4748 -0.0037 -0.24%
2024-12-25 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5236 1.4748 1.5327 1.4836 -0.0091 -0.59%
2024-12-24 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5327 1.4836 1.5199 1.4712 0.0128 0.84%
2024-12-23 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5199 1.4712 1.5453 1.4958 -0.0254 -1.64%
2024-12-20 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5453 1.4958 1.5439 1.4945 0.0014 0.09%
2024-12-19 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5439 1.4945 1.5564 1.5066 -0.0125 -0.80%
2024-12-18 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5564 1.5066 1.5652 1.5151 -0.0088 -0.56%
2024-12-17 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5652 1.5151 1.5824 1.5317 -0.0172 -1.09%
2024-12-16 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5824 1.5317 1.6065 1.5550 -0.0241 -1.50%
2024-12-13 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6065 1.5550 1.6367 1.5843 -0.0302 -1.85%
2024-12-12 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6367 1.5843 1.6248 1.5728 0.0119 0.73%
2024-12-11 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6248 1.5728 1.6330 1.5807 -0.0082 -0.50%
2024-12-10 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6330 1.5807 1.6392 1.5867 -0.0062 -0.38%
2024-12-09 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6392 1.5867 1.6557 1.6027 -0.0165 -1.00%
2024-12-06 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6557 1.6027 1.6344 1.5821 0.0213 1.30%
2024-12-05 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6344 1.5821 1.6373 1.5849 -0.0029 -0.18%
2024-12-04 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6373 1.5849 1.6692 1.6157 -0.0319 -1.91%
2024-12-03 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6692 1.6157 1.6703 1.6168 -0.0011 -0.07%
2024-12-02 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6703 1.6168 1.6537 1.6007 0.0166 1.00%
2024-11-29 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6537 1.6007 1.6244 1.5724 0.0293 1.80%
2024-11-28 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6244 1.5724 1.6456 1.5929 -0.0212 -1.29%
2024-11-27 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6456 1.5929 1.5907 1.5398 0.0549 3.45%
2024-11-26 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5907 1.5398 1.5841 1.5334 0.0066 0.42%
2024-11-25 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5841 1.5334 1.5673 1.5171 0.0168 1.07%
2024-11-22 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5673 1.5171 1.6447 1.5920 -0.0774 -4.71%
2024-11-21 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6447 1.5920 1.6508 1.5979 -0.0061 -0.37%
2024-11-20 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6508 1.5979 1.5804 1.5298 0.0704 4.45%
2024-11-19 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5804 1.5298 1.5661 1.5159 0.0143 0.91%
2024-11-18 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5661 1.5159 1.6143 1.5626 -0.0482 -2.99%
2024-11-15 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6143 1.5626 1.6434 1.5908 -0.0291 -1.77%
2024-11-14 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6434 1.5908 1.6933 1.6391 -0.0499 -2.95%
2024-11-13 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6933 1.6391 1.7152 1.6603 -0.0219 -1.28%
2024-11-12 003230 創(chuàng)金合信醫(yī)療保健股票A 1.7152 1.6603 1.7048 1.6502 0.0104 0.61%
2024-11-11 003230 創(chuàng)金合信醫(yī)療保健股票A 1.7048 1.6502 1.6771 1.6234 0.0277 1.65%
2024-11-08 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6771 1.6234 1.6839 1.6300 -0.0068 -0.40%
2024-11-07 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6839 1.6300 1.6474 1.5946 0.0365 2.22%
2024-11-06 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6474 1.5946 1.6609 1.6077 -0.0135 -0.81%
2024-11-05 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6609 1.6077 1.6239 1.5719 0.0370 2.28%
2024-11-04 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6239 1.5719 1.6107 1.5591 0.0132 0.82%
2024-11-01 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6107 1.5591 1.6091 1.5576 0.0016 0.10%
2024-10-31 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6091 1.5576 1.6307 1.5785 -0.0216 -1.32%
2024-10-30 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6307 1.5785 1.6502 1.5973 -0.0195 -1.18%
2024-10-29 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6502 1.5973 1.6979 1.6435 -0.0477 -2.81%
2024-10-28 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6979 1.6435 1.6746 1.6210 0.0233 1.39%
2024-10-25 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6746 1.6210 1.6434 1.5908 0.0312 1.90%
2024-10-24 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6434 1.5908 1.6560 1.6030 -0.0126 -0.76%
2024-10-23 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6560 1.6030 1.6684 1.6150 -0.0124 -0.74%
2024-10-22 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6684 1.6150 1.6854 1.6314 -0.0170 -1.01%
2024-10-21 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6854 1.6314 1.6836 1.6297 0.0018 0.11%
2024-10-18 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6836 1.6297 1.6083 1.5568 0.0753 4.68%
2024-10-17 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6083 1.5568 1.6029 1.5516 0.0054 0.34%
2024-10-16 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6029 1.5516 1.6038 1.5524 -0.0009 -0.06%
2024-10-15 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6038 1.5524 1.6433 1.5907 -0.0395 -2.40%
2024-10-14 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6433 1.5907 1.6061 1.5547 0.0372 2.32%
2024-10-11 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6061 1.5547 1.7003 1.6458 -0.0942 -5.54%
2024-10-10 003230 創(chuàng)金合信醫(yī)療保健股票A 1.7003 1.6458 1.7229 1.6677 -0.0226 -1.31%
2024-10-09 003230 創(chuàng)金合信醫(yī)療保健股票A 1.7229 1.6677 1.8279 1.7694 -0.1050 -5.74%
2024-10-08 003230 創(chuàng)金合信醫(yī)療保健股票A 1.8279 1.7694 1.6734 1.6198 0.1545 9.23%
2024-09-30 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6734 1.6198 1.5007 1.4526 0.1727 11.51%
2024-09-27 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5007 1.4526 1.4216 1.3761 0.0791 5.56%
2024-09-26 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4216 1.3761 1.3577 1.3142 0.0639 4.71%
2024-09-25 003230 創(chuàng)金合信醫(yī)療保健股票A 1.3577 1.3142 1.3597 1.3162 -0.0020 -0.15%
2024-09-24 003230 創(chuàng)金合信醫(yī)療保健股票A 1.3597 1.3162 1.3270 1.2845 0.0327 2.46%
2024-09-23 003230 創(chuàng)金合信醫(yī)療保健股票A 1.3270 1.2845 1.3394 1.2965 -0.0124 -0.93%
2024-09-19 003230 創(chuàng)金合信醫(yī)療保健股票A 1.3860 1.3416 1.4002 1.3554 -0.0142 -1.01%
2024-09-18 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4002 1.3554 1.3980 1.3532 0.0022 0.16%
2024-09-13 003230 創(chuàng)金合信醫(yī)療保健股票A 1.3980 1.3532 1.4185 1.3731 -0.0205 -1.45%
2024-09-12 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4185 1.3731 1.4367 1.3907 -0.0182 -1.27%
2024-09-11 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4367 1.3907 1.4086 1.3635 0.0281 1.99%
2024-09-10 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4086 1.3635 1.4131 1.3678 -0.0045 -0.32%
2024-09-09 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4131 1.3678 1.4179 1.3725 -0.0048 -0.34%
2024-09-06 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4179 1.3725 1.4433 1.3971 -0.0254 -1.76%
2024-09-05 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4433 1.3971 1.4202 1.3747 0.0231 1.63%
2024-09-04 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4202 1.3747 1.3983 1.3535 0.0219 1.57%
2024-09-03 003230 創(chuàng)金合信醫(yī)療保健股票A 1.3983 1.3535 1.3894 1.3449 0.0089 0.64%
2024-09-02 003230 創(chuàng)金合信醫(yī)療保健股票A 1.3894 1.3449 1.4154 1.3701 -0.0260 -1.84%
2024-08-30 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4154 1.3701 1.4132 1.3679 0.0022 0.16%
2024-08-29 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4132 1.3679 1.4013 1.3564 0.0119 0.85%
2024-08-28 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4013 1.3564 1.4054 1.3604 -0.0041 -0.29%
2024-08-27 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4054 1.3604 1.4034 1.3585 0.0020 0.14%
2024-08-26 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4034 1.3585 1.4069 1.3618 -0.0035 -0.25%
2024-08-23 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4069 1.3618 1.4141 1.3688 -0.0072 -0.51%
2024-08-22 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4141 1.3688 1.4153 1.3700 -0.0012 -0.08%
2024-08-21 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4153 1.3700 1.4208 1.3753 -0.0055 -0.39%
2024-08-20 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4208 1.3753 1.4460 1.3997 -0.0252 -1.74%
2024-08-19 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4460 1.3997 1.4539 1.4073 -0.0079 -0.54%
2024-08-16 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4539 1.4073 1.4450 1.3987 0.0089 0.62%
2024-08-15 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4450 1.3987 1.4409 1.3947 0.0041 0.28%
2024-08-14 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4409 1.3947 1.4591 1.4124 -0.0182 -1.25%
2024-08-13 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4591 1.4124 1.4655 1.4186 -0.0064 -0.44%
2024-08-12 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4655 1.4186 1.4563 1.4097 0.0092 0.63%
2024-08-09 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4563 1.4097 1.4701 1.4230 -0.0138 -0.94%
2024-08-08 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4701 1.4230 1.4609 1.4141 0.0092 0.63%
2024-08-07 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4609 1.4141 1.4721 1.4250 -0.0112 -0.76%
2024-08-06 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4721 1.4250 1.4531 1.4066 0.0190 1.31%
2024-08-05 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4531 1.4066 1.4547 1.4081 -0.0016 -0.11%
2024-08-02 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4547 1.4081 1.4416 1.3954 0.0131 0.91%
2024-07-31 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4603 1.4135 1.3924 1.3478 0.0679 4.88%
2024-07-30 003230 創(chuàng)金合信醫(yī)療保健股票A 1.3924 1.3478 1.4138 1.3685 -0.0214 -1.51%
2024-07-29 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4138 1.3685 1.4251 1.3795 -0.0113 -0.79%
2024-07-26 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4251 1.3795 1.4281 1.3824 -0.0030 -0.21%
2024-07-25 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4281 1.3824 1.4314 1.3856 -0.0033 -0.23%
2024-07-24 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4314 1.3856 1.4532 1.4067 -0.0218 -1.50%
2024-07-23 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4532 1.4067 1.5071 1.4588 -0.0539 -3.58%
2024-07-22 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5071 1.4588 1.4862 1.4386 0.0209 1.41%
2024-07-19 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4862 1.4386 1.4837 1.4362 0.0025 0.17%
2024-07-18 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4837 1.4362 1.4571 1.4104 0.0266 1.83%
2024-07-17 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4571 1.4104 1.4285 1.3827 0.0286 2.00%
2024-07-16 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4285 1.3827 1.4372 1.3912 -0.0087 -0.61%
2024-07-15 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4372 1.3912 1.4709 1.4238 -0.0337 -2.29%
2024-07-12 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4709 1.4238 1.4474 1.4010 0.0235 1.62%
2024-07-11 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4474 1.4010 1.4151 1.3698 0.0323 2.28%
2024-07-10 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4151 1.3698 1.4160 1.3706 -0.0009 -0.06%
2024-07-09 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4160 1.3706 1.4246 1.3790 -0.0086 -0.60%
2024-07-08 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4246 1.3790 1.4816 1.4341 -0.0570 -3.85%
2024-07-05 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4816 1.4341 1.4335 1.3876 0.0481 3.36%
2024-07-04 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4335 1.3876 1.4601 1.4133 -0.0266 -1.82%
2024-07-03 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4601 1.4133 1.4808 1.4334 -0.0207 -1.40%
2024-07-02 003230 創(chuàng)金合信醫(yī)療保健股票A 1.4808 1.4334 1.5011 1.4530 -0.0203 -1.35%
2024-07-01 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5011 1.4530 1.5057 1.4575 -0.0046 -0.31%
2024-06-28 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5057 1.4575 1.5339 1.4848 -0.0282 -1.84%
2024-06-27 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5339 1.4848 1.5558 1.5060 -0.0219 -1.41%
2024-06-26 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5558 1.5060 1.5243 1.4755 0.0315 2.07%
2024-06-25 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5243 1.4755 1.5398 1.4905 -0.0155 -1.01%
2024-06-24 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5398 1.4905 1.5684 1.5182 -0.0286 -1.82%
2024-06-21 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5684 1.5182 1.5693 1.5190 -0.0009 -0.06%
2024-06-20 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5693 1.5190 1.5776 1.5271 -0.0083 -0.53%
2024-06-19 003230 創(chuàng)金合信醫(yī)療保健股票A 1.5776 1.5271 1.6085 1.5570 -0.0309 -1.92%
2024-06-18 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6085 1.5570 1.6202 1.5683 -0.0117 -0.72%
2024-06-17 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6202 1.5683 1.6129 1.5612 0.0073 0.45%
2024-06-14 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6129 1.5612 1.6337 1.5814 -0.0208 -1.27%
2024-06-13 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6337 1.5814 1.6226 1.5706 0.0111 0.68%
2024-06-12 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6226 1.5706 1.6348 1.5824 -0.0122 -0.75%
2024-06-11 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6348 1.5824 1.6160 1.5642 0.0188 1.16%
2024-06-07 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6160 1.5642 1.6297 1.5775 -0.0137 -0.84%
2024-06-06 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6297 1.5775 1.6553 1.6023 -0.0256 -1.55%
2024-06-05 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6553 1.6023 1.6683 1.6149 -0.0130 -0.78%
2024-06-04 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6683 1.6149 1.6367 1.5843 0.0316 1.93%
2024-06-03 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6367 1.5843 1.6436 1.5910 -0.0069 -0.42%
2024-05-31 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6436 1.5910 1.6385 1.5860 0.0051 0.31%
2024-05-30 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6385 1.5860 1.6477 1.5949 -0.0092 -0.56%
2024-05-29 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6477 1.5949 1.6357 1.5833 0.0120 0.73%
2024-05-28 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6357 1.5833 1.6485 1.5957 -0.0128 -0.78%
2024-05-27 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6485 1.5957 1.6423 1.5897 0.0062 0.38%
2024-05-24 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6423 1.5897 1.6618 1.6086 -0.0195 -1.17%
2024-05-23 003230 創(chuàng)金合信醫(yī)療保健股票A 1.6618 1.6086 1.6812 1.6274 -0.0194 -1.15%