長盛戰(zhàn)略新興產業(yè)混合C(長盛戰(zhàn)略新興C)基金凈值查詢(001834)
今天最新凈值
1.3510
-0.0020 -0.1500%
2025-05-23
盤中實時估值(僅供參考)
1.3451
-0.0059 -0.4360%
- 累計凈值：1.3510
- 成立日期：
- 基金類型：混合型-靈活
- 成立份額：
- 最近份額：0.6662億
- 最近資產：0.89億
- 基金公司：
- 基金經理：楊衡 陳亙斯 孟棋
近一年長盛戰(zhàn)略新興產業(yè)混合C|長盛戰(zhàn)略新興C基金凈值查詢
近一年,長盛戰(zhàn)略新興產業(yè)混合C(001834)基金累計收益率2.67%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-23 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3400 |
1.3400 |
1.3510 |
1.3510 |
-0.0110 |
-0.81% |
| 2025-05-22 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3510 |
1.3510 |
1.3530 |
1.3530 |
-0.0020 |
-0.15% |
| 2025-05-21 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3530 |
1.3530 |
1.3540 |
1.3540 |
-0.0010 |
-0.07% |
| 2025-05-20 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3540 |
1.3540 |
1.3480 |
1.3480 |
0.0060 |
0.45% |
| 2025-05-19 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3480 |
1.3480 |
1.3470 |
1.3470 |
0.0010 |
0.07% |
| 2025-05-16 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3470 |
1.3470 |
1.3490 |
1.3490 |
-0.0020 |
-0.15% |
| 2025-05-15 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3490 |
1.3490 |
1.3550 |
1.3550 |
-0.0060 |
-0.44% |
| 2025-05-14 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3550 |
1.3550 |
1.3560 |
1.3560 |
-0.0010 |
-0.07% |
| 2025-05-13 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3560 |
1.3560 |
1.3560 |
1.3560 |
0.0000 |
0.00% |
| 2025-05-12 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3560 |
1.3560 |
1.3520 |
1.3520 |
0.0040 |
0.30% |
|
|
| 2025-05-09 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3520 |
1.3520 |
1.3580 |
1.3580 |
-0.0060 |
-0.44% |
| 2025-05-08 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3580 |
1.3580 |
1.3570 |
1.3570 |
0.0010 |
0.07% |
| 2025-05-07 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3570 |
1.3570 |
1.3540 |
1.3540 |
0.0030 |
0.22% |
| 2025-05-06 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3540 |
1.3540 |
1.3460 |
1.3460 |
0.0080 |
0.59% |
| 2025-04-30 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3460 |
1.3460 |
1.3430 |
1.3430 |
0.0030 |
0.22% |
| 2025-04-29 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3430 |
1.3430 |
1.3420 |
1.3420 |
0.0010 |
0.07% |
| 2025-04-28 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3420 |
1.3420 |
1.3380 |
1.3380 |
0.0040 |
0.30% |
| 2025-04-25 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3380 |
1.3380 |
1.3380 |
1.3380 |
0.0000 |
0.00% |
| 2025-04-24 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3380 |
1.3380 |
1.3390 |
1.3390 |
-0.0010 |
-0.07% |
| 2025-04-23 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3390 |
1.3390 |
1.3400 |
1.3400 |
-0.0010 |
-0.07% |
| 2025-04-22 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3400 |
1.3400 |
1.3390 |
1.3390 |
0.0010 |
0.07% |
| 2025-04-21 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3390 |
1.3390 |
1.3330 |
1.3330 |
0.0060 |
0.45% |
| 2025-04-18 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3330 |
1.3330 |
1.3320 |
1.3320 |
0.0010 |
0.08% |
| 2025-04-17 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3320 |
1.3320 |
1.3300 |
1.3300 |
0.0020 |
0.15% |
| 2025-04-16 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3300 |
1.3300 |
1.3290 |
1.3290 |
0.0010 |
0.08% |
|
|
| 2025-04-15 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3290 |
1.3290 |
1.3270 |
1.3270 |
0.0020 |
0.15% |
| 2025-04-14 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3270 |
1.3270 |
1.3190 |
1.3190 |
0.0080 |
0.61% |
| 2025-04-11 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3190 |
1.3190 |
1.3010 |
1.3010 |
0.0180 |
1.38% |
| 2025-04-10 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3010 |
1.3010 |
1.2830 |
1.2830 |
0.0180 |
1.40% |
| 2025-04-09 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2830 |
1.2830 |
1.2670 |
1.2670 |
0.0160 |
1.26% |
| 2025-04-08 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2670 |
1.2670 |
1.2610 |
1.2610 |
0.0060 |
0.48% |
| 2025-04-07 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2610 |
1.2610 |
1.3420 |
1.3420 |
-0.0810 |
-6.04% |
| 2025-04-03 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3420 |
1.3420 |
1.3540 |
1.3540 |
-0.0120 |
-0.89% |
| 2025-04-02 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3540 |
1.3540 |
1.3530 |
1.3530 |
0.0010 |
0.07% |
| 2025-04-01 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3530 |
1.3530 |
1.3500 |
1.3500 |
0.0030 |
0.22% |
| 2025-03-31 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3500 |
1.3500 |
1.3490 |
1.3490 |
0.0010 |
0.07% |
| 2025-03-28 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3490 |
1.3490 |
1.3520 |
1.3520 |
-0.0030 |
-0.22% |
| 2025-03-27 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3520 |
1.3520 |
1.3530 |
1.3530 |
-0.0010 |
-0.07% |
| 2025-03-26 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3530 |
1.3530 |
1.3550 |
1.3550 |
-0.0020 |
-0.15% |
| 2025-03-25 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3550 |
1.3550 |
1.3570 |
1.3570 |
-0.0020 |
-0.15% |
| 2025-03-24 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3570 |
1.3570 |
1.3560 |
1.3560 |
0.0010 |
0.07% |
| 2025-03-21 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3560 |
1.3560 |
1.3660 |
1.3660 |
-0.0100 |
-0.73% |
| 2025-03-20 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3660 |
1.3660 |
1.3690 |
1.3690 |
-0.0030 |
-0.22% |
| 2025-03-19 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3690 |
1.3690 |
1.3700 |
1.3700 |
-0.0010 |
-0.07% |
| 2025-03-18 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3700 |
1.3700 |
1.3660 |
1.3660 |
0.0040 |
0.29% |
| 2025-03-17 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3660 |
1.3660 |
1.3650 |
1.3650 |
0.0010 |
0.07% |
| 2025-03-14 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3650 |
1.3650 |
1.3520 |
1.3520 |
0.0130 |
0.96% |
| 2025-03-13 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3520 |
1.3520 |
1.3570 |
1.3570 |
-0.0050 |
-0.37% |
| 2025-03-12 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3570 |
1.3570 |
1.3580 |
1.3580 |
-0.0010 |
-0.07% |
| 2025-03-11 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3580 |
1.3580 |
1.3560 |
1.3560 |
0.0020 |
0.15% |
| 2025-03-10 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3560 |
1.3560 |
1.3550 |
1.3550 |
0.0010 |
0.07% |
| 2025-03-07 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3550 |
1.3550 |
1.3570 |
1.3570 |
-0.0020 |
-0.15% |
| 2025-03-06 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3570 |
1.3570 |
1.3510 |
1.3510 |
0.0060 |
0.44% |
| 2025-03-05 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3510 |
1.3510 |
1.3460 |
1.3460 |
0.0050 |
0.37% |
| 2025-03-04 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3460 |
1.3460 |
1.3420 |
1.3420 |
0.0040 |
0.30% |
| 2025-03-03 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3420 |
1.3420 |
1.3450 |
1.3450 |
-0.0030 |
-0.22% |
| 2025-02-28 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3450 |
1.3450 |
1.3610 |
1.3610 |
-0.0160 |
-1.18% |
| 2025-02-27 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3610 |
1.3610 |
1.3640 |
1.3640 |
-0.0030 |
-0.22% |
| 2025-02-26 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3640 |
1.3640 |
1.3550 |
1.3550 |
0.0090 |
0.66% |
| 2025-02-25 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3550 |
1.3550 |
1.3620 |
1.3620 |
-0.0070 |
-0.51% |
| 2025-02-24 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3620 |
1.3620 |
1.3710 |
1.3710 |
-0.0090 |
-0.66% |
| 2025-02-21 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3710 |
1.3710 |
1.3670 |
1.3670 |
0.0040 |
0.29% |
| 2025-02-20 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3670 |
1.3670 |
1.3640 |
1.3640 |
0.0030 |
0.22% |
| 2025-02-19 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3640 |
1.3640 |
1.3580 |
1.3580 |
0.0060 |
0.44% |
| 2025-02-18 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3580 |
1.3580 |
1.3590 |
1.3590 |
-0.0010 |
-0.07% |
| 2025-02-17 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3590 |
1.3590 |
1.3490 |
1.3490 |
0.0100 |
0.74% |
| 2025-02-14 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3490 |
1.3490 |
1.3460 |
1.3460 |
0.0030 |
0.22% |
| 2025-02-13 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3460 |
1.3460 |
1.3530 |
1.3530 |
-0.0070 |
-0.52% |
| 2025-02-12 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3530 |
1.3530 |
1.3450 |
1.3450 |
0.0080 |
0.59% |
| 2025-02-11 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3450 |
1.3450 |
1.3410 |
1.3410 |
0.0040 |
0.30% |
| 2025-02-10 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3410 |
1.3410 |
1.3390 |
1.3390 |
0.0020 |
0.15% |
| 2025-02-07 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3390 |
1.3390 |
1.3340 |
1.3340 |
0.0050 |
0.37% |
| 2025-02-06 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3340 |
1.3340 |
1.3220 |
1.3220 |
0.0120 |
0.91% |
| 2025-02-05 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3220 |
1.3220 |
1.3320 |
1.3320 |
-0.0100 |
-0.75% |
| 2025-01-27 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3320 |
1.3320 |
1.3310 |
1.3310 |
0.0010 |
0.08% |
| 2025-01-22 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3270 |
1.3270 |
1.3290 |
1.3290 |
-0.0020 |
-0.15% |
| 2025-01-14 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3200 |
1.3200 |
1.3050 |
1.3050 |
0.0150 |
1.15% |
| 2025-01-13 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3050 |
1.3050 |
1.3090 |
1.3090 |
-0.0040 |
-0.31% |
| 2025-01-10 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3090 |
1.3090 |
1.3180 |
1.3180 |
-0.0090 |
-0.68% |
| 2025-01-09 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3180 |
1.3180 |
1.3200 |
1.3200 |
-0.0020 |
-0.15% |
| 2025-01-08 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3200 |
1.3200 |
1.3170 |
1.3170 |
0.0030 |
0.23% |
| 2025-01-07 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3170 |
1.3170 |
1.3140 |
1.3140 |
0.0030 |
0.23% |
| 2025-01-06 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3140 |
1.3140 |
1.3150 |
1.3150 |
-0.0010 |
-0.08% |
| 2025-01-03 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3150 |
1.3150 |
1.3260 |
1.3260 |
-0.0110 |
-0.83% |
| 2025-01-02 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3260 |
1.3260 |
1.3430 |
1.3430 |
-0.0170 |
-1.27% |
| 2024-12-31 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3430 |
1.3430 |
1.3510 |
1.3510 |
-0.0080 |
-0.59% |
| 2024-12-26 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3510 |
1.3510 |
1.3490 |
1.3490 |
0.0020 |
0.15% |
| 2024-12-25 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3490 |
1.3490 |
1.3490 |
1.3490 |
0.0000 |
0.00% |
| 2024-12-24 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3490 |
1.3490 |
1.3410 |
1.3410 |
0.0080 |
0.60% |
| 2024-12-23 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3410 |
1.3410 |
1.3410 |
1.3410 |
0.0000 |
0.00% |
| 2024-12-20 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3410 |
1.3410 |
1.3400 |
1.3400 |
0.0010 |
0.07% |
| 2024-12-19 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3400 |
1.3400 |
1.3420 |
1.3420 |
-0.0020 |
-0.15% |
| 2024-12-18 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3420 |
1.3420 |
1.3370 |
1.3370 |
0.0050 |
0.37% |
| 2024-12-17 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3370 |
1.3370 |
1.3420 |
1.3420 |
-0.0050 |
-0.37% |
| 2024-12-16 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3420 |
1.3420 |
1.3370 |
1.3370 |
0.0050 |
0.37% |
| 2024-12-13 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3370 |
1.3370 |
1.3430 |
1.3430 |
-0.0060 |
-0.45% |
| 2024-12-12 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3430 |
1.3430 |
1.3400 |
1.3400 |
0.0030 |
0.22% |
| 2024-12-11 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3400 |
1.3400 |
1.3370 |
1.3370 |
0.0030 |
0.22% |
| 2024-12-10 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3370 |
1.3370 |
1.3350 |
1.3350 |
0.0020 |
0.15% |
| 2024-12-09 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3350 |
1.3350 |
1.3330 |
1.3330 |
0.0020 |
0.15% |
| 2024-12-06 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3330 |
1.3330 |
1.3280 |
1.3280 |
0.0050 |
0.38% |
| 2024-12-05 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3280 |
1.3280 |
1.3270 |
1.3270 |
0.0010 |
0.08% |
| 2024-12-04 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3270 |
1.3270 |
1.3280 |
1.3280 |
-0.0010 |
-0.08% |
| 2024-12-03 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3280 |
1.3280 |
1.3240 |
1.3240 |
0.0040 |
0.30% |
| 2024-12-02 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3240 |
1.3240 |
1.3190 |
1.3190 |
0.0050 |
0.38% |
| 2024-11-29 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3190 |
1.3190 |
1.3150 |
1.3150 |
0.0040 |
0.30% |
| 2024-11-28 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3150 |
1.3150 |
1.3180 |
1.3180 |
-0.0030 |
-0.23% |
| 2024-11-27 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3180 |
1.3180 |
1.3090 |
1.3090 |
0.0090 |
0.69% |
| 2024-11-26 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3090 |
1.3090 |
1.3090 |
1.3090 |
0.0000 |
0.00% |
| 2024-11-25 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3090 |
1.3090 |
1.3120 |
1.3120 |
-0.0030 |
-0.23% |
| 2024-11-22 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3120 |
1.3120 |
1.3280 |
1.3280 |
-0.0160 |
-1.20% |
| 2024-11-21 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3280 |
1.3280 |
1.3280 |
1.3280 |
0.0000 |
0.00% |
| 2024-11-20 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3280 |
1.3280 |
1.3240 |
1.3240 |
0.0040 |
0.30% |
| 2024-11-19 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3240 |
1.3240 |
1.3200 |
1.3200 |
0.0040 |
0.30% |
| 2024-11-18 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3200 |
1.3200 |
1.3220 |
1.3220 |
-0.0020 |
-0.15% |
| 2024-11-15 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3220 |
1.3220 |
1.3300 |
1.3300 |
-0.0080 |
-0.60% |
| 2024-11-14 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3300 |
1.3300 |
1.3390 |
1.3390 |
-0.0090 |
-0.67% |
| 2024-11-13 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3390 |
1.3390 |
1.3340 |
1.3340 |
0.0050 |
0.37% |
| 2024-11-12 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3340 |
1.3340 |
1.3400 |
1.3400 |
-0.0060 |
-0.45% |
| 2024-11-11 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3400 |
1.3400 |
1.3330 |
1.3330 |
0.0070 |
0.53% |
| 2024-11-08 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3330 |
1.3330 |
1.3350 |
1.3350 |
-0.0020 |
-0.15% |
| 2024-11-07 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3350 |
1.3350 |
1.3250 |
1.3250 |
0.0100 |
0.75% |
| 2024-11-06 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3250 |
1.3250 |
1.3280 |
1.3280 |
-0.0030 |
-0.23% |
| 2024-11-05 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3280 |
1.3280 |
1.3200 |
1.3200 |
0.0080 |
0.61% |
| 2024-11-04 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3200 |
1.3200 |
1.3150 |
1.3150 |
0.0050 |
0.38% |
| 2024-11-01 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3150 |
1.3150 |
1.3180 |
1.3180 |
-0.0030 |
-0.23% |
| 2024-10-31 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3180 |
1.3180 |
1.3160 |
1.3160 |
0.0020 |
0.15% |
| 2024-10-30 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3160 |
1.3160 |
1.3210 |
1.3210 |
-0.0050 |
-0.38% |
| 2024-10-29 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3210 |
1.3210 |
1.3250 |
1.3250 |
-0.0040 |
-0.30% |
| 2024-10-28 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3250 |
1.3250 |
1.3240 |
1.3240 |
0.0010 |
0.08% |
| 2024-10-25 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3240 |
1.3240 |
1.3260 |
1.3260 |
-0.0020 |
-0.15% |
| 2024-10-24 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3260 |
1.3260 |
1.3280 |
1.3280 |
-0.0020 |
-0.15% |
| 2024-10-23 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3280 |
1.3280 |
1.3270 |
1.3270 |
0.0010 |
0.08% |
| 2024-10-22 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3270 |
1.3270 |
1.3230 |
1.3230 |
0.0040 |
0.30% |
| 2024-10-21 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3230 |
1.3230 |
1.3250 |
1.3250 |
-0.0020 |
-0.15% |
| 2024-10-18 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3250 |
1.3250 |
1.3120 |
1.3120 |
0.0130 |
0.99% |
| 2024-10-17 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3120 |
1.3120 |
1.3180 |
1.3180 |
-0.0060 |
-0.46% |
| 2024-10-16 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3180 |
1.3180 |
1.3180 |
1.3180 |
0.0000 |
0.00% |
| 2024-10-15 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3180 |
1.3180 |
1.3320 |
1.3320 |
-0.0140 |
-1.05% |
| 2024-10-14 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3320 |
1.3320 |
1.3200 |
1.3200 |
0.0120 |
0.91% |
| 2024-10-11 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3200 |
1.3200 |
1.3320 |
1.3320 |
-0.0120 |
-0.90% |
| 2024-10-10 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3320 |
1.3320 |
1.3230 |
1.3230 |
0.0090 |
0.68% |
| 2024-10-09 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3230 |
1.3230 |
1.3550 |
1.3550 |
-0.0320 |
-2.36% |
| 2024-10-08 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3550 |
1.3550 |
1.3360 |
1.3360 |
0.0190 |
1.42% |
| 2024-09-30 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3360 |
1.3360 |
1.2930 |
1.2930 |
0.0430 |
3.33% |
| 2024-09-27 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2930 |
1.2930 |
1.2800 |
1.2800 |
0.0130 |
1.02% |
| 2024-09-26 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2800 |
1.2800 |
1.2650 |
1.2650 |
0.0150 |
1.19% |
| 2024-09-25 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2650 |
1.2650 |
1.2620 |
1.2620 |
0.0030 |
0.24% |
| 2024-09-24 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2620 |
1.2620 |
1.2350 |
1.2350 |
0.0270 |
2.19% |
| 2024-09-23 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2350 |
1.2350 |
1.2320 |
1.2320 |
0.0030 |
0.24% |
| 2024-09-20 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2320 |
1.2320 |
1.2330 |
1.2330 |
-0.0010 |
-0.08% |
| 2024-09-19 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2330 |
1.2330 |
1.2300 |
1.2300 |
0.0030 |
0.24% |
| 2024-09-18 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2300 |
1.2300 |
1.2290 |
1.2290 |
0.0010 |
0.08% |
| 2024-09-13 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2290 |
1.2290 |
1.2320 |
1.2320 |
-0.0030 |
-0.24% |
| 2024-09-12 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2320 |
1.2320 |
1.2350 |
1.2350 |
-0.0030 |
-0.24% |
| 2024-09-11 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2350 |
1.2350 |
1.2450 |
1.2450 |
-0.0100 |
-0.80% |
| 2024-09-10 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2450 |
1.2450 |
1.2440 |
1.2440 |
0.0010 |
0.08% |
| 2024-09-09 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2440 |
1.2440 |
1.2500 |
1.2500 |
-0.0060 |
-0.48% |
| 2024-09-06 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2500 |
1.2500 |
1.2570 |
1.2570 |
-0.0070 |
-0.56% |
| 2024-09-05 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2570 |
1.2570 |
1.2580 |
1.2580 |
-0.0010 |
-0.08% |
| 2024-09-04 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2580 |
1.2580 |
1.2600 |
1.2600 |
-0.0020 |
-0.16% |
| 2024-09-03 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2600 |
1.2600 |
1.2620 |
1.2620 |
-0.0020 |
-0.16% |
| 2024-09-02 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2620 |
1.2620 |
1.2680 |
1.2680 |
-0.0060 |
-0.47% |
| 2024-08-30 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2680 |
1.2680 |
1.2640 |
1.2640 |
0.0040 |
0.32% |
| 2024-08-29 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2640 |
1.2640 |
1.2600 |
1.2600 |
0.0040 |
0.32% |
| 2024-08-28 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2600 |
1.2600 |
1.2560 |
1.2560 |
0.0040 |
0.32% |
| 2024-08-27 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2560 |
1.2560 |
1.2590 |
1.2590 |
-0.0030 |
-0.24% |
| 2024-08-26 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2590 |
1.2590 |
1.2590 |
1.2590 |
0.0000 |
0.00% |
| 2024-08-23 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2590 |
1.2590 |
1.2610 |
1.2610 |
-0.0020 |
-0.16% |
| 2024-08-22 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2610 |
1.2610 |
1.2620 |
1.2620 |
-0.0010 |
-0.08% |
| 2024-08-21 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2620 |
1.2620 |
1.2650 |
1.2650 |
-0.0030 |
-0.24% |
| 2024-08-20 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2650 |
1.2650 |
1.2730 |
1.2730 |
-0.0080 |
-0.63% |
| 2024-08-19 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2730 |
1.2730 |
1.2750 |
1.2750 |
-0.0020 |
-0.16% |
| 2024-08-16 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2750 |
1.2750 |
1.2770 |
1.2770 |
-0.0020 |
-0.16% |
| 2024-08-15 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2770 |
1.2770 |
1.2710 |
1.2710 |
0.0060 |
0.47% |
| 2024-08-14 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2710 |
1.2710 |
1.2730 |
1.2730 |
-0.0020 |
-0.16% |
| 2024-08-13 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2730 |
1.2730 |
1.2710 |
1.2710 |
0.0020 |
0.16% |
| 2024-08-12 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2710 |
1.2710 |
1.2710 |
1.2710 |
0.0000 |
0.00% |
| 2024-08-09 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2710 |
1.2710 |
1.2750 |
1.2750 |
-0.0040 |
-0.31% |
| 2024-08-08 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2750 |
1.2750 |
1.2760 |
1.2760 |
-0.0010 |
-0.08% |
| 2024-08-07 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2760 |
1.2760 |
1.2730 |
1.2730 |
0.0030 |
0.24% |
| 2024-08-06 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2730 |
1.2730 |
1.2680 |
1.2680 |
0.0050 |
0.39% |
| 2024-08-05 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2680 |
1.2680 |
1.2800 |
1.2800 |
-0.0120 |
-0.94% |
| 2024-08-02 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2800 |
1.2800 |
1.2880 |
1.2880 |
-0.0080 |
-0.62% |
| 2024-07-31 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2900 |
1.2900 |
1.2780 |
1.2780 |
0.0120 |
0.94% |
| 2024-07-30 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2780 |
1.2780 |
1.2820 |
1.2820 |
-0.0040 |
-0.31% |
| 2024-07-29 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2820 |
1.2820 |
1.2880 |
1.2880 |
-0.0060 |
-0.47% |
| 2024-07-26 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2880 |
1.2880 |
1.2880 |
1.2880 |
0.0000 |
0.00% |
| 2024-07-25 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2880 |
1.2880 |
1.2920 |
1.2920 |
-0.0040 |
-0.31% |
| 2024-07-24 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2920 |
1.2920 |
1.2940 |
1.2940 |
-0.0020 |
-0.15% |
| 2024-07-23 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.2940 |
1.2940 |
1.3080 |
1.3080 |
-0.0140 |
-1.07% |
| 2024-07-22 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3080 |
1.3080 |
1.3140 |
1.3140 |
-0.0060 |
-0.46% |
| 2024-07-19 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3140 |
1.3140 |
1.3090 |
1.3090 |
0.0050 |
0.38% |
| 2024-07-18 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3090 |
1.3090 |
1.3020 |
1.3020 |
0.0070 |
0.54% |
| 2024-07-17 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3020 |
1.3020 |
1.3080 |
1.3080 |
-0.0060 |
-0.46% |
| 2024-07-16 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3080 |
1.3080 |
1.3070 |
1.3070 |
0.0010 |
0.08% |
| 2024-07-15 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3070 |
1.3070 |
1.3090 |
1.3090 |
-0.0020 |
-0.15% |
| 2024-07-12 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3090 |
1.3090 |
1.3130 |
1.3130 |
-0.0040 |
-0.30% |
| 2024-07-11 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3130 |
1.3130 |
1.3040 |
1.3040 |
0.0090 |
0.69% |
| 2024-07-10 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3040 |
1.3040 |
1.3110 |
1.3110 |
-0.0070 |
-0.53% |
| 2024-07-09 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3110 |
1.3110 |
1.3010 |
1.3010 |
0.0100 |
0.77% |
| 2024-07-08 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3010 |
1.3010 |
1.3050 |
1.3050 |
-0.0040 |
-0.31% |
| 2024-07-05 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3050 |
1.3050 |
1.3060 |
1.3060 |
-0.0010 |
-0.08% |
| 2024-07-04 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3060 |
1.3060 |
1.3150 |
1.3150 |
-0.0090 |
-0.68% |
| 2024-07-03 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3150 |
1.3150 |
1.3180 |
1.3180 |
-0.0030 |
-0.23% |
| 2024-07-02 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3180 |
1.3180 |
1.3180 |
1.3180 |
0.0000 |
0.00% |
| 2024-07-01 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3180 |
1.3180 |
1.3130 |
1.3130 |
0.0050 |
0.38% |
| 2024-06-28 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3130 |
1.3130 |
1.3040 |
1.3040 |
0.0090 |
0.69% |
| 2024-06-27 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3040 |
1.3040 |
1.3110 |
1.3110 |
-0.0070 |
-0.53% |
| 2024-06-26 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3110 |
1.3110 |
1.3030 |
1.3030 |
0.0080 |
0.61% |
| 2024-06-25 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3030 |
1.3030 |
1.3050 |
1.3050 |
-0.0020 |
-0.15% |
| 2024-06-24 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3050 |
1.3050 |
1.3130 |
1.3130 |
-0.0080 |
-0.61% |
| 2024-06-21 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3130 |
1.3130 |
1.3120 |
1.3120 |
0.0010 |
0.08% |
| 2024-06-20 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3120 |
1.3120 |
1.3140 |
1.3140 |
-0.0020 |
-0.15% |
| 2024-06-19 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3140 |
1.3140 |
1.3170 |
1.3170 |
-0.0030 |
-0.23% |
| 2024-06-18 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3170 |
1.3170 |
1.3150 |
1.3150 |
0.0020 |
0.15% |
| 2024-06-17 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3150 |
1.3150 |
1.3180 |
1.3180 |
-0.0030 |
-0.23% |
| 2024-06-14 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3180 |
1.3180 |
1.3240 |
1.3240 |
-0.0060 |
-0.45% |
| 2024-06-13 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3240 |
1.3240 |
1.3230 |
1.3230 |
0.0010 |
0.08% |
| 2024-06-12 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3230 |
1.3230 |
1.3200 |
1.3200 |
0.0030 |
0.23% |
| 2024-06-11 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3200 |
1.3200 |
1.3240 |
1.3240 |
-0.0040 |
-0.30% |
| 2024-06-07 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3240 |
1.3240 |
1.3210 |
1.3210 |
0.0030 |
0.23% |
| 2024-06-06 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3210 |
1.3210 |
1.3220 |
1.3220 |
-0.0010 |
-0.08% |
| 2024-06-05 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3220 |
1.3220 |
1.3240 |
1.3240 |
-0.0020 |
-0.15% |
| 2024-06-04 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3240 |
1.3240 |
1.3180 |
1.3180 |
0.0060 |
0.46% |
| 2024-06-03 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3180 |
1.3180 |
1.3150 |
1.3150 |
0.0030 |
0.23% |
| 2024-05-31 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3150 |
1.3150 |
1.3150 |
1.3150 |
0.0000 |
0.00% |
| 2024-05-30 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3150 |
1.3150 |
1.3170 |
1.3170 |
-0.0020 |
-0.15% |
| 2024-05-29 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3170 |
1.3170 |
1.3170 |
1.3170 |
0.0000 |
0.00% |
| 2024-05-28 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3170 |
1.3170 |
1.3190 |
1.3190 |
-0.0020 |
-0.15% |
| 2024-05-27 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3190 |
1.3190 |
1.3110 |
1.3110 |
0.0080 |
0.61% |
| 2024-05-24 |
001834 |
長盛戰(zhàn)略新興產業(yè)混合C |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
0.0000 |
0.00% |
