泰康新回報(bào)靈活配置混合A(泰康新回報(bào)A)基金凈值查詢(001798)
今天最新凈值
1.5261
-0.0069 -0.4500%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
1.5255
0.0117 0.7723%
- 累計(jì)凈值：1.5261
- 成立日期：2015-09-23
- 基金類型：混合型-靈活
- 成立份額：
- 最近份額：0.7032億
- 最近資產(chǎn)：1.04億
- 基金公司：泰康資產(chǎn)
- 基金經(jīng)理：陳怡
近一年泰康新回報(bào)靈活配置混合A|泰康新回報(bào)A基金凈值查詢
近一年,泰康新回報(bào)靈活配置混合A(001798)基金累計(jì)收益率5.61%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5138 |
1.5138 |
1.5261 |
1.5261 |
-0.0123 |
-0.81% |
| 2025-05-21 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5261 |
1.5261 |
1.5330 |
1.5330 |
-0.0069 |
-0.45% |
| 2025-05-20 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5330 |
1.5330 |
1.5047 |
1.5047 |
0.0283 |
1.88% |
| 2025-05-19 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5047 |
1.5047 |
1.5089 |
1.5089 |
-0.0042 |
-0.28% |
| 2025-05-16 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5089 |
1.5089 |
1.4892 |
1.4892 |
0.0197 |
1.32% |
| 2025-05-15 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4892 |
1.4892 |
1.4918 |
1.4918 |
-0.0026 |
-0.17% |
| 2025-05-14 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4918 |
1.4918 |
1.4908 |
1.4908 |
0.0010 |
0.07% |
| 2025-05-13 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4908 |
1.4908 |
1.4936 |
1.4936 |
-0.0028 |
-0.19% |
| 2025-05-12 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4936 |
1.4936 |
1.4628 |
1.4628 |
0.0308 |
2.11% |
| 2025-05-09 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4628 |
1.4628 |
1.4607 |
1.4607 |
0.0021 |
0.14% |
|
|
| 2025-05-08 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4607 |
1.4607 |
1.4560 |
1.4560 |
0.0047 |
0.32% |
| 2025-05-07 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4560 |
1.4560 |
1.4608 |
1.4608 |
-0.0048 |
-0.33% |
| 2025-05-06 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4608 |
1.4608 |
1.4353 |
1.4353 |
0.0255 |
1.78% |
| 2025-04-30 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4353 |
1.4353 |
1.4289 |
1.4289 |
0.0064 |
0.45% |
| 2025-04-29 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4289 |
1.4289 |
1.4255 |
1.4255 |
0.0034 |
0.24% |
| 2025-04-28 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4255 |
1.4255 |
1.4544 |
1.4544 |
-0.0289 |
-1.99% |
| 2025-04-25 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4544 |
1.4544 |
1.4450 |
1.4450 |
0.0094 |
0.65% |
| 2025-04-24 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4450 |
1.4450 |
1.4476 |
1.4476 |
-0.0026 |
-0.18% |
| 2025-04-23 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4476 |
1.4476 |
1.4324 |
1.4324 |
0.0152 |
1.06% |
| 2025-04-22 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4324 |
1.4324 |
1.4463 |
1.4463 |
-0.0139 |
-0.96% |
| 2025-04-21 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4463 |
1.4463 |
1.4269 |
1.4269 |
0.0194 |
1.36% |
| 2025-04-18 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4269 |
1.4269 |
1.4284 |
1.4284 |
-0.0015 |
-0.11% |
| 2025-04-17 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4284 |
1.4284 |
1.4314 |
1.4314 |
-0.0030 |
-0.21% |
| 2025-04-16 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4314 |
1.4314 |
1.4575 |
1.4575 |
-0.0261 |
-1.79% |
| 2025-04-15 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4575 |
1.4575 |
1.4511 |
1.4511 |
0.0064 |
0.44% |
|
|
| 2025-04-14 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4511 |
1.4511 |
1.4334 |
1.4334 |
0.0177 |
1.23% |
| 2025-04-11 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4334 |
1.4334 |
1.4273 |
1.4273 |
0.0061 |
0.43% |
| 2025-04-10 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4273 |
1.4273 |
1.3917 |
1.3917 |
0.0356 |
2.56% |
| 2025-04-09 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3917 |
1.3917 |
1.3824 |
1.3824 |
0.0093 |
0.67% |
| 2025-04-08 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3824 |
1.3824 |
1.3531 |
1.3531 |
0.0293 |
2.17% |
| 2025-04-07 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3531 |
1.3531 |
1.5014 |
1.5014 |
-0.1483 |
-9.88% |
| 2025-04-03 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5014 |
1.5014 |
1.5281 |
1.5281 |
-0.0267 |
-1.75% |
| 2025-04-02 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5281 |
1.5281 |
1.5216 |
1.5216 |
0.0065 |
0.43% |
| 2025-04-01 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5216 |
1.5216 |
1.5228 |
1.5228 |
-0.0012 |
-0.08% |
| 2025-03-31 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5228 |
1.5228 |
1.5433 |
1.5433 |
-0.0205 |
-1.33% |
| 2025-03-28 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5433 |
1.5433 |
1.5444 |
1.5444 |
-0.0011 |
-0.07% |
| 2025-03-27 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5444 |
1.5444 |
1.5309 |
1.5309 |
0.0135 |
0.88% |
| 2025-03-26 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5309 |
1.5309 |
1.5182 |
1.5182 |
0.0127 |
0.84% |
| 2025-03-25 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5182 |
1.5182 |
1.5351 |
1.5351 |
-0.0169 |
-1.10% |
| 2025-03-24 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5351 |
1.5351 |
1.5248 |
1.5248 |
0.0103 |
0.68% |
| 2025-03-21 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5248 |
1.5248 |
1.5553 |
1.5553 |
-0.0305 |
-1.96% |
| 2025-03-20 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5553 |
1.5553 |
1.5677 |
1.5677 |
-0.0124 |
-0.79% |
| 2025-03-19 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5677 |
1.5677 |
1.5730 |
1.5730 |
-0.0053 |
-0.34% |
| 2025-03-18 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5730 |
1.5730 |
1.5781 |
1.5781 |
-0.0051 |
-0.32% |
| 2025-03-17 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5781 |
1.5781 |
1.5867 |
1.5867 |
-0.0086 |
-0.54% |
| 2025-03-14 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5867 |
1.5867 |
1.5495 |
1.5495 |
0.0372 |
2.40% |
| 2025-03-13 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5495 |
1.5495 |
1.5590 |
1.5590 |
-0.0095 |
-0.61% |
| 2025-03-12 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5590 |
1.5590 |
1.5564 |
1.5564 |
0.0026 |
0.17% |
| 2025-03-11 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5564 |
1.5564 |
1.5419 |
1.5419 |
0.0145 |
0.94% |
| 2025-03-10 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5419 |
1.5419 |
1.5415 |
1.5415 |
0.0004 |
0.03% |
| 2025-03-07 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5415 |
1.5415 |
1.5552 |
1.5552 |
-0.0137 |
-0.88% |
| 2025-03-06 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5552 |
1.5552 |
1.5389 |
1.5389 |
0.0163 |
1.06% |
| 2025-03-05 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5389 |
1.5389 |
1.5280 |
1.5280 |
0.0109 |
0.71% |
| 2025-03-04 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5280 |
1.5280 |
1.5404 |
1.5404 |
-0.0124 |
-0.80% |
| 2025-03-03 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5404 |
1.5404 |
1.5372 |
1.5372 |
0.0032 |
0.21% |
| 2025-02-28 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5372 |
1.5372 |
1.5870 |
1.5870 |
-0.0498 |
-3.14% |
| 2025-02-27 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5870 |
1.5870 |
1.5840 |
1.5840 |
0.0030 |
0.19% |
| 2025-02-26 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5840 |
1.5840 |
1.5827 |
1.5827 |
0.0013 |
0.08% |
| 2025-02-25 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5827 |
1.5827 |
1.6107 |
1.6107 |
-0.0280 |
-1.74% |
| 2025-02-24 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.6107 |
1.6107 |
1.6254 |
1.6254 |
-0.0147 |
-0.90% |
| 2025-02-21 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.6254 |
1.6254 |
1.5922 |
1.5922 |
0.0332 |
2.09% |
| 2025-02-20 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5922 |
1.5922 |
1.5906 |
1.5906 |
0.0016 |
0.10% |
| 2025-02-19 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5906 |
1.5906 |
1.5735 |
1.5735 |
0.0171 |
1.09% |
| 2025-02-18 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5735 |
1.5735 |
1.6107 |
1.6107 |
-0.0372 |
-2.31% |
| 2025-02-17 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.6107 |
1.6107 |
1.6195 |
1.6195 |
-0.0088 |
-0.54% |
| 2025-02-14 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.6195 |
1.6195 |
1.5847 |
1.5847 |
0.0348 |
2.20% |
| 2025-02-13 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5847 |
1.5847 |
1.5710 |
1.5710 |
0.0137 |
0.87% |
| 2025-02-12 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5710 |
1.5710 |
1.5234 |
1.5234 |
0.0476 |
3.12% |
| 2025-02-11 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5234 |
1.5234 |
1.5051 |
1.5051 |
0.0183 |
1.22% |
| 2025-02-10 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5051 |
1.5051 |
1.4874 |
1.4874 |
0.0177 |
1.19% |
| 2025-02-07 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4874 |
1.4874 |
1.4640 |
1.4640 |
0.0234 |
1.60% |
| 2025-02-06 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4640 |
1.4640 |
1.4196 |
1.4196 |
0.0444 |
3.13% |
| 2025-02-05 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4196 |
1.4196 |
1.4087 |
1.4087 |
0.0109 |
0.77% |
| 2025-01-27 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4087 |
1.4087 |
1.4174 |
1.4174 |
-0.0087 |
-0.61% |
| 2025-01-22 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4049 |
1.4049 |
1.4156 |
1.4156 |
-0.0107 |
-0.76% |
| 2025-01-14 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3923 |
1.3923 |
1.3522 |
1.3522 |
0.0401 |
2.97% |
| 2025-01-13 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3522 |
1.3522 |
1.3521 |
1.3521 |
0.0001 |
0.01% |
| 2025-01-10 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3521 |
1.3521 |
1.3662 |
1.3662 |
-0.0141 |
-1.03% |
| 2025-01-09 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3662 |
1.3662 |
1.3667 |
1.3667 |
-0.0005 |
-0.04% |
| 2025-01-08 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3667 |
1.3667 |
1.3692 |
1.3692 |
-0.0025 |
-0.18% |
| 2025-01-07 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3692 |
1.3692 |
1.3586 |
1.3586 |
0.0106 |
0.78% |
| 2025-01-06 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3586 |
1.3586 |
1.3641 |
1.3641 |
-0.0055 |
-0.40% |
| 2025-01-03 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3641 |
1.3641 |
1.3841 |
1.3841 |
-0.0200 |
-1.44% |
| 2025-01-02 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3841 |
1.3841 |
1.4206 |
1.4206 |
-0.0365 |
-2.57% |
| 2024-12-31 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4206 |
1.4206 |
1.4334 |
1.4334 |
-0.0128 |
-0.89% |
| 2024-12-26 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4332 |
1.4332 |
1.4368 |
1.4368 |
-0.0036 |
-0.25% |
| 2024-12-25 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4368 |
1.4368 |
1.4439 |
1.4439 |
-0.0071 |
-0.49% |
| 2024-12-24 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4439 |
1.4439 |
1.4268 |
1.4268 |
0.0171 |
1.20% |
| 2024-12-23 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4268 |
1.4268 |
1.4392 |
1.4392 |
-0.0124 |
-0.86% |
| 2024-12-20 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4392 |
1.4392 |
1.4431 |
1.4431 |
-0.0039 |
-0.27% |
| 2024-12-19 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4431 |
1.4431 |
1.4425 |
1.4425 |
0.0006 |
0.04% |
| 2024-12-18 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4425 |
1.4425 |
1.4397 |
1.4397 |
0.0028 |
0.19% |
| 2024-12-17 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4397 |
1.4397 |
1.4408 |
1.4408 |
-0.0011 |
-0.08% |
| 2024-12-16 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4408 |
1.4408 |
1.4560 |
1.4560 |
-0.0152 |
-1.04% |
| 2024-12-13 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4560 |
1.4560 |
1.4793 |
1.4793 |
-0.0233 |
-1.58% |
| 2024-12-12 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4793 |
1.4793 |
1.4616 |
1.4616 |
0.0177 |
1.21% |
| 2024-12-11 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4616 |
1.4616 |
1.4644 |
1.4644 |
-0.0028 |
-0.19% |
| 2024-12-10 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4644 |
1.4644 |
1.4576 |
1.4576 |
0.0068 |
0.47% |
| 2024-12-09 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4576 |
1.4576 |
1.4589 |
1.4589 |
-0.0013 |
-0.09% |
| 2024-12-06 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4589 |
1.4589 |
1.4441 |
1.4441 |
0.0148 |
1.02% |
| 2024-12-05 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4441 |
1.4441 |
1.4455 |
1.4455 |
-0.0014 |
-0.10% |
| 2024-12-04 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4455 |
1.4455 |
1.4699 |
1.4699 |
-0.0244 |
-1.66% |
| 2024-12-03 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4699 |
1.4699 |
1.4717 |
1.4717 |
-0.0018 |
-0.12% |
| 2024-12-02 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4717 |
1.4717 |
1.4606 |
1.4606 |
0.0111 |
0.76% |
| 2024-11-29 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4606 |
1.4606 |
1.4412 |
1.4412 |
0.0194 |
1.35% |
| 2024-11-28 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4412 |
1.4412 |
1.4572 |
1.4572 |
-0.0160 |
-1.10% |
| 2024-11-27 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4572 |
1.4572 |
1.4302 |
1.4302 |
0.0270 |
1.89% |
| 2024-11-26 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4302 |
1.4302 |
1.4375 |
1.4375 |
-0.0073 |
-0.51% |
| 2024-11-25 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4375 |
1.4375 |
1.4334 |
1.4334 |
0.0041 |
0.29% |
| 2024-11-22 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4334 |
1.4334 |
1.4715 |
1.4715 |
-0.0381 |
-2.59% |
| 2024-11-21 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4715 |
1.4715 |
1.4717 |
1.4717 |
-0.0002 |
-0.01% |
| 2024-11-20 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4717 |
1.4717 |
1.4691 |
1.4691 |
0.0026 |
0.18% |
| 2024-11-19 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4691 |
1.4691 |
1.4460 |
1.4460 |
0.0231 |
1.60% |
| 2024-11-18 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4460 |
1.4460 |
1.4568 |
1.4568 |
-0.0108 |
-0.74% |
| 2024-11-15 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4568 |
1.4568 |
1.4843 |
1.4843 |
-0.0275 |
-1.85% |
| 2024-11-14 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4843 |
1.4843 |
1.5076 |
1.5076 |
-0.0233 |
-1.55% |
| 2024-11-13 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5076 |
1.5076 |
1.5039 |
1.5039 |
0.0037 |
0.25% |
| 2024-11-12 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5039 |
1.5039 |
1.5133 |
1.5133 |
-0.0094 |
-0.62% |
| 2024-11-11 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5133 |
1.5133 |
1.4975 |
1.4975 |
0.0158 |
1.06% |
| 2024-11-08 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4975 |
1.4975 |
1.5148 |
1.5148 |
-0.0173 |
-1.14% |
| 2024-11-07 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5148 |
1.5148 |
1.5044 |
1.5044 |
0.0104 |
0.69% |
| 2024-11-06 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5044 |
1.5044 |
1.5063 |
1.5063 |
-0.0019 |
-0.13% |
| 2024-11-05 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5063 |
1.5063 |
1.4865 |
1.4865 |
0.0198 |
1.33% |
| 2024-11-04 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4865 |
1.4865 |
1.4555 |
1.4555 |
0.0310 |
2.13% |
| 2024-11-01 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4555 |
1.4555 |
1.4642 |
1.4642 |
-0.0087 |
-0.59% |
| 2024-10-31 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4642 |
1.4642 |
1.4772 |
1.4772 |
-0.0130 |
-0.88% |
| 2024-10-30 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4772 |
1.4772 |
1.4716 |
1.4716 |
0.0056 |
0.38% |
| 2024-10-29 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4716 |
1.4716 |
1.4856 |
1.4856 |
-0.0140 |
-0.94% |
| 2024-10-28 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4856 |
1.4856 |
1.4866 |
1.4866 |
-0.0010 |
-0.07% |
| 2024-10-25 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4866 |
1.4866 |
1.4482 |
1.4482 |
0.0384 |
2.65% |
| 2024-10-24 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4482 |
1.4482 |
1.4623 |
1.4623 |
-0.0141 |
-0.96% |
| 2024-10-23 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4623 |
1.4623 |
1.4548 |
1.4548 |
0.0075 |
0.52% |
| 2024-10-22 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4548 |
1.4548 |
1.4442 |
1.4442 |
0.0106 |
0.73% |
| 2024-10-21 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4442 |
1.4442 |
1.4363 |
1.4363 |
0.0079 |
0.55% |
| 2024-10-18 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4363 |
1.4363 |
1.3815 |
1.3815 |
0.0548 |
3.97% |
| 2024-10-17 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3815 |
1.3815 |
1.3936 |
1.3936 |
-0.0121 |
-0.87% |
| 2024-10-16 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3936 |
1.3936 |
1.4035 |
1.4035 |
-0.0099 |
-0.71% |
| 2024-10-15 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4035 |
1.4035 |
1.4356 |
1.4356 |
-0.0321 |
-2.24% |
| 2024-10-14 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4356 |
1.4356 |
1.4074 |
1.4074 |
0.0282 |
2.00% |
| 2024-10-11 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4074 |
1.4074 |
1.4579 |
1.4579 |
-0.0505 |
-3.46% |
| 2024-10-10 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4579 |
1.4579 |
1.4477 |
1.4477 |
0.0102 |
0.70% |
| 2024-10-09 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4477 |
1.4477 |
1.5625 |
1.5625 |
-0.1148 |
-7.35% |
| 2024-10-08 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.5625 |
1.5625 |
1.4789 |
1.4789 |
0.0836 |
5.65% |
| 2024-09-30 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4789 |
1.4789 |
1.3816 |
1.3816 |
0.0973 |
7.04% |
| 2024-09-27 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3816 |
1.3816 |
1.3332 |
1.3332 |
0.0484 |
3.63% |
| 2024-09-26 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3332 |
1.3332 |
1.2991 |
1.2991 |
0.0341 |
2.62% |
| 2024-09-25 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2991 |
1.2991 |
1.2910 |
1.2910 |
0.0081 |
0.63% |
| 2024-09-24 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2910 |
1.2910 |
1.2657 |
1.2657 |
0.0253 |
2.00% |
| 2024-09-23 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2657 |
1.2657 |
1.2701 |
1.2701 |
-0.0044 |
-0.35% |
| 2024-09-20 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2701 |
1.2701 |
1.2754 |
1.2754 |
-0.0053 |
-0.42% |
| 2024-09-19 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2754 |
1.2754 |
1.2766 |
1.2766 |
-0.0012 |
-0.09% |
| 2024-09-18 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2766 |
1.2766 |
1.2654 |
1.2654 |
0.0112 |
0.89% |
| 2024-09-13 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2654 |
1.2654 |
1.2776 |
1.2776 |
-0.0122 |
-0.95% |
| 2024-09-12 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2776 |
1.2776 |
1.2817 |
1.2817 |
-0.0041 |
-0.32% |
| 2024-09-11 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2817 |
1.2817 |
1.2674 |
1.2674 |
0.0143 |
1.13% |
| 2024-09-10 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2674 |
1.2674 |
1.2694 |
1.2694 |
-0.0020 |
-0.16% |
| 2024-09-09 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2694 |
1.2694 |
1.2781 |
1.2781 |
-0.0087 |
-0.68% |
| 2024-09-06 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2781 |
1.2781 |
1.2931 |
1.2931 |
-0.0150 |
-1.16% |
| 2024-09-05 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2931 |
1.2931 |
1.2938 |
1.2938 |
-0.0007 |
-0.05% |
| 2024-09-04 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2938 |
1.2938 |
1.2920 |
1.2920 |
0.0018 |
0.14% |
| 2024-09-03 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2920 |
1.2920 |
1.2783 |
1.2783 |
0.0137 |
1.07% |
| 2024-09-02 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2783 |
1.2783 |
1.2859 |
1.2859 |
-0.0076 |
-0.59% |
| 2024-08-30 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2859 |
1.2859 |
1.2684 |
1.2684 |
0.0175 |
1.38% |
| 2024-08-29 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2684 |
1.2684 |
1.2695 |
1.2695 |
-0.0011 |
-0.09% |
| 2024-08-28 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2695 |
1.2695 |
1.2729 |
1.2729 |
-0.0034 |
-0.27% |
| 2024-08-27 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2729 |
1.2729 |
1.2735 |
1.2735 |
-0.0006 |
-0.05% |
| 2024-08-26 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2735 |
1.2735 |
1.2814 |
1.2814 |
-0.0079 |
-0.62% |
| 2024-08-23 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2814 |
1.2814 |
1.2817 |
1.2817 |
-0.0003 |
-0.02% |
| 2024-08-22 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2817 |
1.2817 |
1.2791 |
1.2791 |
0.0026 |
0.20% |
| 2024-08-21 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2791 |
1.2791 |
1.2796 |
1.2796 |
-0.0005 |
-0.04% |
| 2024-08-20 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2796 |
1.2796 |
1.2904 |
1.2904 |
-0.0108 |
-0.84% |
| 2024-08-19 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2904 |
1.2904 |
1.2847 |
1.2847 |
0.0057 |
0.44% |
| 2024-08-16 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2847 |
1.2847 |
1.2847 |
1.2847 |
0.0000 |
0.00% |
| 2024-08-15 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2847 |
1.2847 |
1.2796 |
1.2796 |
0.0051 |
0.40% |
| 2024-08-14 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2796 |
1.2796 |
1.2879 |
1.2879 |
-0.0083 |
-0.64% |
| 2024-08-13 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2879 |
1.2879 |
1.2882 |
1.2882 |
-0.0003 |
-0.02% |
| 2024-08-12 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2882 |
1.2882 |
1.2873 |
1.2873 |
0.0009 |
0.07% |
| 2024-08-09 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2873 |
1.2873 |
1.2909 |
1.2909 |
-0.0036 |
-0.28% |
| 2024-08-08 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2909 |
1.2909 |
1.2893 |
1.2893 |
0.0016 |
0.12% |
| 2024-08-07 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2893 |
1.2893 |
1.2856 |
1.2856 |
0.0037 |
0.29% |
| 2024-08-06 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2856 |
1.2856 |
1.2832 |
1.2832 |
0.0024 |
0.19% |
| 2024-08-05 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2832 |
1.2832 |
1.2895 |
1.2895 |
-0.0063 |
-0.49% |
| 2024-08-02 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2895 |
1.2895 |
1.2952 |
1.2952 |
-0.0057 |
-0.44% |
| 2024-07-31 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3082 |
1.3082 |
1.2849 |
1.2849 |
0.0233 |
1.81% |
| 2024-07-30 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2849 |
1.2849 |
1.2971 |
1.2971 |
-0.0122 |
-0.94% |
| 2024-07-29 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.2971 |
1.2971 |
1.3148 |
1.3148 |
-0.0177 |
-1.35% |
| 2024-07-26 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3148 |
1.3148 |
1.3054 |
1.3054 |
0.0094 |
0.72% |
| 2024-07-25 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3054 |
1.3054 |
1.3032 |
1.3032 |
0.0022 |
0.17% |
| 2024-07-24 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3032 |
1.3032 |
1.3188 |
1.3188 |
-0.0156 |
-1.18% |
| 2024-07-23 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3188 |
1.3188 |
1.3480 |
1.3480 |
-0.0292 |
-2.17% |
| 2024-07-22 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3480 |
1.3480 |
1.3476 |
1.3476 |
0.0004 |
0.03% |
| 2024-07-19 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3476 |
1.3476 |
1.3474 |
1.3474 |
0.0002 |
0.01% |
| 2024-07-18 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3474 |
1.3474 |
1.3365 |
1.3365 |
0.0109 |
0.82% |
| 2024-07-17 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3365 |
1.3365 |
1.3379 |
1.3379 |
-0.0014 |
-0.10% |
| 2024-07-16 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3379 |
1.3379 |
1.3574 |
1.3574 |
-0.0195 |
-1.44% |
| 2024-07-15 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3574 |
1.3574 |
1.3683 |
1.3683 |
-0.0109 |
-0.80% |
| 2024-07-12 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3683 |
1.3683 |
1.3578 |
1.3578 |
0.0105 |
0.77% |
| 2024-07-11 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3578 |
1.3578 |
1.3505 |
1.3505 |
0.0073 |
0.54% |
| 2024-07-10 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3505 |
1.3505 |
1.3533 |
1.3533 |
-0.0028 |
-0.21% |
| 2024-07-09 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3533 |
1.3533 |
1.3435 |
1.3435 |
0.0098 |
0.73% |
| 2024-07-08 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3435 |
1.3435 |
1.3467 |
1.3467 |
-0.0032 |
-0.24% |
| 2024-07-05 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3467 |
1.3467 |
1.3419 |
1.3419 |
0.0048 |
0.36% |
| 2024-07-04 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3419 |
1.3419 |
1.3438 |
1.3438 |
-0.0019 |
-0.14% |
| 2024-07-03 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3438 |
1.3438 |
1.3555 |
1.3555 |
-0.0117 |
-0.86% |
| 2024-07-02 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3555 |
1.3555 |
1.3713 |
1.3713 |
-0.0158 |
-1.15% |
| 2024-07-01 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3713 |
1.3713 |
1.3716 |
1.3716 |
-0.0003 |
-0.02% |
| 2024-06-28 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3716 |
1.3716 |
1.3704 |
1.3704 |
0.0012 |
0.09% |
| 2024-06-27 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3704 |
1.3704 |
1.3872 |
1.3872 |
-0.0168 |
-1.21% |
| 2024-06-26 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3872 |
1.3872 |
1.3793 |
1.3793 |
0.0079 |
0.57% |
| 2024-06-25 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3793 |
1.3793 |
1.3803 |
1.3803 |
-0.0010 |
-0.07% |
| 2024-06-24 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3803 |
1.3803 |
1.3908 |
1.3908 |
-0.0105 |
-0.75% |
| 2024-06-21 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3908 |
1.3908 |
1.3902 |
1.3902 |
0.0006 |
0.04% |
| 2024-06-20 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3902 |
1.3902 |
1.3993 |
1.3993 |
-0.0091 |
-0.65% |
| 2024-06-19 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.3993 |
1.3993 |
1.4096 |
1.4096 |
-0.0103 |
-0.73% |
| 2024-06-18 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4096 |
1.4096 |
1.4068 |
1.4068 |
0.0028 |
0.20% |
| 2024-06-17 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4068 |
1.4068 |
1.4014 |
1.4014 |
0.0054 |
0.39% |
| 2024-06-14 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4014 |
1.4014 |
1.4038 |
1.4038 |
-0.0024 |
-0.17% |
| 2024-06-13 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4038 |
1.4038 |
1.4085 |
1.4085 |
-0.0047 |
-0.33% |
| 2024-06-12 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4085 |
1.4085 |
1.4010 |
1.4010 |
0.0075 |
0.54% |
| 2024-06-11 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4010 |
1.4010 |
1.4016 |
1.4016 |
-0.0006 |
-0.04% |
| 2024-06-07 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4016 |
1.4016 |
1.4119 |
1.4119 |
-0.0103 |
-0.73% |
| 2024-06-06 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4119 |
1.4119 |
1.4163 |
1.4163 |
-0.0044 |
-0.31% |
| 2024-06-05 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4163 |
1.4163 |
1.4304 |
1.4304 |
-0.0141 |
-0.99% |
| 2024-06-04 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4304 |
1.4304 |
1.4120 |
1.4120 |
0.0184 |
1.30% |
| 2024-06-03 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4120 |
1.4120 |
1.4101 |
1.4101 |
0.0019 |
0.13% |
| 2024-05-31 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4101 |
1.4101 |
1.4137 |
1.4137 |
-0.0036 |
-0.25% |
| 2024-05-30 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4137 |
1.4137 |
1.4203 |
1.4203 |
-0.0066 |
-0.46% |
| 2024-05-29 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4203 |
1.4203 |
1.4083 |
1.4083 |
0.0120 |
0.85% |
| 2024-05-28 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4083 |
1.4083 |
1.4216 |
1.4216 |
-0.0133 |
-0.94% |
| 2024-05-27 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4216 |
1.4216 |
1.4103 |
1.4103 |
0.0113 |
0.80% |
| 2024-05-24 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4103 |
1.4103 |
1.4150 |
1.4150 |
-0.0047 |
-0.33% |
| 2024-05-23 |
001798 |
泰康新回報(bào)靈活配置混合A |
1.4150 |
1.4150 |
1.4267 |
1.4267 |
-0.0117 |
-0.82% |
