招商中國機(jī)遇股票基金凈值查詢(001749)
今天最新凈值
1.3330
-0.0160 -1.1900%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
1.3279
-0.0051 -0.3796%
- 累計(jì)凈值：1.3330
- 成立日期：2018-02-08
- 基金類型：股票型
- 成立份額：
- 最近份額：1.3275億
- 最近資產(chǎn)：1.82億元
- 基金公司：招商基金
- 基金經(jīng)理：王景 李亞 李華建
近一年,招商中國機(jī)遇股票(001749)基金累計(jì)收益率3.83%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
001749 |
招商中國機(jī)遇股票 |
1.3280 |
1.3280 |
1.3330 |
1.3330 |
-0.0050 |
-0.38% |
| 2025-05-21 |
001749 |
招商中國機(jī)遇股票 |
1.3330 |
1.3330 |
1.3490 |
1.3490 |
-0.0160 |
-1.19% |
| 2025-05-20 |
001749 |
招商中國機(jī)遇股票 |
1.3490 |
1.3490 |
1.3440 |
1.3440 |
0.0050 |
0.37% |
| 2025-05-19 |
001749 |
招商中國機(jī)遇股票 |
1.3440 |
1.3440 |
1.3410 |
1.3410 |
0.0030 |
0.22% |
| 2025-05-16 |
001749 |
招商中國機(jī)遇股票 |
1.3410 |
1.3410 |
1.3340 |
1.3340 |
0.0070 |
0.52% |
| 2025-05-15 |
001749 |
招商中國機(jī)遇股票 |
1.3340 |
1.3340 |
1.3670 |
1.3670 |
-0.0330 |
-2.41% |
| 2025-05-14 |
001749 |
招商中國機(jī)遇股票 |
1.3670 |
1.3670 |
1.3770 |
1.3770 |
-0.0100 |
-0.73% |
| 2025-05-13 |
001749 |
招商中國機(jī)遇股票 |
1.3770 |
1.3770 |
1.3890 |
1.3890 |
-0.0120 |
-0.86% |
| 2025-05-12 |
001749 |
招商中國機(jī)遇股票 |
1.3890 |
1.3890 |
1.3660 |
1.3660 |
0.0230 |
1.68% |
| 2025-05-09 |
001749 |
招商中國機(jī)遇股票 |
1.3660 |
1.3660 |
1.3890 |
1.3890 |
-0.0230 |
-1.66% |
|
|
| 2025-05-08 |
001749 |
招商中國機(jī)遇股票 |
1.3890 |
1.3890 |
1.3990 |
1.3990 |
-0.0100 |
-0.71% |
| 2025-05-07 |
001749 |
招商中國機(jī)遇股票 |
1.3990 |
1.3990 |
1.4020 |
1.4020 |
-0.0030 |
-0.21% |
| 2025-05-06 |
001749 |
招商中國機(jī)遇股票 |
1.4020 |
1.4020 |
1.3780 |
1.3780 |
0.0240 |
1.74% |
| 2025-04-30 |
001749 |
招商中國機(jī)遇股票 |
1.3780 |
1.3780 |
1.3590 |
1.3590 |
0.0190 |
1.40% |
| 2025-04-29 |
001749 |
招商中國機(jī)遇股票 |
1.3590 |
1.3590 |
1.3360 |
1.3360 |
0.0230 |
1.72% |
| 2025-04-28 |
001749 |
招商中國機(jī)遇股票 |
1.3360 |
1.3360 |
1.3320 |
1.3320 |
0.0040 |
0.30% |
| 2025-04-25 |
001749 |
招商中國機(jī)遇股票 |
1.3320 |
1.3320 |
1.3290 |
1.3290 |
0.0030 |
0.23% |
| 2025-04-24 |
001749 |
招商中國機(jī)遇股票 |
1.3290 |
1.3290 |
1.3470 |
1.3470 |
-0.0180 |
-1.34% |
| 2025-04-23 |
001749 |
招商中國機(jī)遇股票 |
1.3470 |
1.3470 |
1.3410 |
1.3410 |
0.0060 |
0.45% |
| 2025-04-22 |
001749 |
招商中國機(jī)遇股票 |
1.3410 |
1.3410 |
1.3470 |
1.3470 |
-0.0060 |
-0.45% |
| 2025-04-21 |
001749 |
招商中國機(jī)遇股票 |
1.3470 |
1.3470 |
1.3130 |
1.3130 |
0.0340 |
2.59% |
| 2025-04-18 |
001749 |
招商中國機(jī)遇股票 |
1.3130 |
1.3130 |
1.3230 |
1.3230 |
-0.0100 |
-0.76% |
| 2025-04-17 |
001749 |
招商中國機(jī)遇股票 |
1.3230 |
1.3230 |
1.3150 |
1.3150 |
0.0080 |
0.61% |
| 2025-04-16 |
001749 |
招商中國機(jī)遇股票 |
1.3150 |
1.3150 |
1.3170 |
1.3170 |
-0.0020 |
-0.15% |
| 2025-04-15 |
001749 |
招商中國機(jī)遇股票 |
1.3170 |
1.3170 |
1.3290 |
1.3290 |
-0.0120 |
-0.90% |
|
|
| 2025-04-14 |
001749 |
招商中國機(jī)遇股票 |
1.3290 |
1.3290 |
1.3170 |
1.3170 |
0.0120 |
0.91% |
| 2025-04-11 |
001749 |
招商中國機(jī)遇股票 |
1.3170 |
1.3170 |
1.2710 |
1.2710 |
0.0460 |
3.62% |
| 2025-04-10 |
001749 |
招商中國機(jī)遇股票 |
1.2710 |
1.2710 |
1.2460 |
1.2460 |
0.0250 |
2.01% |
| 2025-04-09 |
001749 |
招商中國機(jī)遇股票 |
1.2460 |
1.2460 |
1.1970 |
1.1970 |
0.0490 |
4.09% |
| 2025-04-08 |
001749 |
招商中國機(jī)遇股票 |
1.1970 |
1.1970 |
1.2220 |
1.2220 |
-0.0250 |
-2.05% |
| 2025-04-07 |
001749 |
招商中國機(jī)遇股票 |
1.2220 |
1.2220 |
1.3600 |
1.3600 |
-0.1380 |
-10.15% |
| 2025-04-03 |
001749 |
招商中國機(jī)遇股票 |
1.3600 |
1.3600 |
1.3830 |
1.3830 |
-0.0230 |
-1.66% |
| 2025-04-02 |
001749 |
招商中國機(jī)遇股票 |
1.3830 |
1.3830 |
1.3730 |
1.3730 |
0.0100 |
0.73% |
| 2025-04-01 |
001749 |
招商中國機(jī)遇股票 |
1.3730 |
1.3730 |
1.3710 |
1.3710 |
0.0020 |
0.15% |
| 2025-03-31 |
001749 |
招商中國機(jī)遇股票 |
1.3710 |
1.3710 |
1.3730 |
1.3730 |
-0.0020 |
-0.15% |
| 2025-03-28 |
001749 |
招商中國機(jī)遇股票 |
1.3730 |
1.3730 |
1.3840 |
1.3840 |
-0.0110 |
-0.79% |
| 2025-03-27 |
001749 |
招商中國機(jī)遇股票 |
1.3840 |
1.3840 |
1.3890 |
1.3890 |
-0.0050 |
-0.36% |
| 2025-03-26 |
001749 |
招商中國機(jī)遇股票 |
1.3890 |
1.3890 |
1.3810 |
1.3810 |
0.0080 |
0.58% |
| 2025-03-25 |
001749 |
招商中國機(jī)遇股票 |
1.3810 |
1.3810 |
1.4160 |
1.4160 |
-0.0350 |
-2.47% |
| 2025-03-24 |
001749 |
招商中國機(jī)遇股票 |
1.4160 |
1.4160 |
1.4200 |
1.4200 |
-0.0040 |
-0.28% |
| 2025-03-21 |
001749 |
招商中國機(jī)遇股票 |
1.4200 |
1.4200 |
1.4760 |
1.4760 |
-0.0560 |
-3.79% |
| 2025-03-20 |
001749 |
招商中國機(jī)遇股票 |
1.4760 |
1.4760 |
1.4810 |
1.4810 |
-0.0050 |
-0.34% |
| 2025-03-19 |
001749 |
招商中國機(jī)遇股票 |
1.4810 |
1.4810 |
1.4970 |
1.4970 |
-0.0160 |
-1.07% |
| 2025-03-18 |
001749 |
招商中國機(jī)遇股票 |
1.4970 |
1.4970 |
1.4920 |
1.4920 |
0.0050 |
0.34% |
| 2025-03-17 |
001749 |
招商中國機(jī)遇股票 |
1.4920 |
1.4920 |
1.4980 |
1.4980 |
-0.0060 |
-0.40% |
| 2025-03-14 |
001749 |
招商中國機(jī)遇股票 |
1.4980 |
1.4980 |
1.4680 |
1.4680 |
0.0300 |
2.04% |
| 2025-03-13 |
001749 |
招商中國機(jī)遇股票 |
1.4680 |
1.4680 |
1.5260 |
1.5260 |
-0.0580 |
-3.80% |
| 2025-03-12 |
001749 |
招商中國機(jī)遇股票 |
1.5260 |
1.5260 |
1.5210 |
1.5210 |
0.0050 |
0.33% |
| 2025-03-11 |
001749 |
招商中國機(jī)遇股票 |
1.5210 |
1.5210 |
1.5340 |
1.5340 |
-0.0130 |
-0.85% |
| 2025-03-10 |
001749 |
招商中國機(jī)遇股票 |
1.5340 |
1.5340 |
1.5220 |
1.5220 |
0.0120 |
0.79% |
| 2025-03-07 |
001749 |
招商中國機(jī)遇股票 |
1.5220 |
1.5220 |
1.5360 |
1.5360 |
-0.0140 |
-0.91% |
| 2025-03-06 |
001749 |
招商中國機(jī)遇股票 |
1.5360 |
1.5360 |
1.4890 |
1.4890 |
0.0470 |
3.16% |
| 2025-03-05 |
001749 |
招商中國機(jī)遇股票 |
1.4890 |
1.4890 |
1.4580 |
1.4580 |
0.0310 |
2.13% |
| 2025-03-04 |
001749 |
招商中國機(jī)遇股票 |
1.4580 |
1.4580 |
1.4230 |
1.4230 |
0.0350 |
2.46% |
| 2025-03-03 |
001749 |
招商中國機(jī)遇股票 |
1.4230 |
1.4230 |
1.4400 |
1.4400 |
-0.0170 |
-1.18% |
| 2025-02-28 |
001749 |
招商中國機(jī)遇股票 |
1.4400 |
1.4400 |
1.5370 |
1.5370 |
-0.0970 |
-6.31% |
| 2025-02-27 |
001749 |
招商中國機(jī)遇股票 |
1.5370 |
1.5370 |
1.5610 |
1.5610 |
-0.0240 |
-1.54% |
| 2025-02-26 |
001749 |
招商中國機(jī)遇股票 |
1.5610 |
1.5610 |
1.5390 |
1.5390 |
0.0220 |
1.43% |
| 2025-02-25 |
001749 |
招商中國機(jī)遇股票 |
1.5390 |
1.5390 |
1.5440 |
1.5440 |
-0.0050 |
-0.32% |
| 2025-02-24 |
001749 |
招商中國機(jī)遇股票 |
1.5440 |
1.5440 |
1.5630 |
1.5630 |
-0.0190 |
-1.22% |
| 2025-02-21 |
001749 |
招商中國機(jī)遇股票 |
1.5630 |
1.5630 |
1.4820 |
1.4820 |
0.0810 |
5.47% |
| 2025-02-20 |
001749 |
招商中國機(jī)遇股票 |
1.4820 |
1.4820 |
1.4840 |
1.4840 |
-0.0020 |
-0.13% |
| 2025-02-19 |
001749 |
招商中國機(jī)遇股票 |
1.4840 |
1.4840 |
1.4200 |
1.4200 |
0.0640 |
4.51% |
| 2025-02-18 |
001749 |
招商中國機(jī)遇股票 |
1.4200 |
1.4200 |
1.4620 |
1.4620 |
-0.0420 |
-2.87% |
| 2025-02-17 |
001749 |
招商中國機(jī)遇股票 |
1.4620 |
1.4620 |
1.4300 |
1.4300 |
0.0320 |
2.24% |
| 2025-02-14 |
001749 |
招商中國機(jī)遇股票 |
1.4300 |
1.4300 |
1.4410 |
1.4410 |
-0.0110 |
-0.76% |
| 2025-02-13 |
001749 |
招商中國機(jī)遇股票 |
1.4410 |
1.4410 |
1.4730 |
1.4730 |
-0.0320 |
-2.17% |
| 2025-02-12 |
001749 |
招商中國機(jī)遇股票 |
1.4730 |
1.4730 |
1.4560 |
1.4560 |
0.0170 |
1.17% |
| 2025-02-11 |
001749 |
招商中國機(jī)遇股票 |
1.4560 |
1.4560 |
1.4580 |
1.4580 |
-0.0020 |
-0.14% |
| 2025-02-10 |
001749 |
招商中國機(jī)遇股票 |
1.4580 |
1.4580 |
1.4420 |
1.4420 |
0.0160 |
1.11% |
| 2025-02-07 |
001749 |
招商中國機(jī)遇股票 |
1.4420 |
1.4420 |
1.4380 |
1.4380 |
0.0040 |
0.28% |
| 2025-02-06 |
001749 |
招商中國機(jī)遇股票 |
1.4380 |
1.4380 |
1.3900 |
1.3900 |
0.0480 |
3.45% |
| 2025-02-05 |
001749 |
招商中國機(jī)遇股票 |
1.3900 |
1.3900 |
1.3910 |
1.3910 |
-0.0010 |
-0.07% |
| 2025-01-27 |
001749 |
招商中國機(jī)遇股票 |
1.3910 |
1.3910 |
1.4370 |
1.4370 |
-0.0460 |
-3.20% |
| 2025-01-22 |
001749 |
招商中國機(jī)遇股票 |
1.4250 |
1.4250 |
1.4200 |
1.4200 |
0.0050 |
0.35% |
| 2025-01-14 |
001749 |
招商中國機(jī)遇股票 |
1.3770 |
1.3770 |
1.3220 |
1.3220 |
0.0550 |
4.16% |
| 2025-01-13 |
001749 |
招商中國機(jī)遇股票 |
1.3220 |
1.3220 |
1.3340 |
1.3340 |
-0.0120 |
-0.90% |
| 2025-01-10 |
001749 |
招商中國機(jī)遇股票 |
1.3340 |
1.3340 |
1.3360 |
1.3360 |
-0.0020 |
-0.15% |
| 2025-01-09 |
001749 |
招商中國機(jī)遇股票 |
1.3360 |
1.3360 |
1.3230 |
1.3230 |
0.0130 |
0.98% |
| 2025-01-08 |
001749 |
招商中國機(jī)遇股票 |
1.3230 |
1.3230 |
1.3100 |
1.3100 |
0.0130 |
0.99% |
| 2025-01-07 |
001749 |
招商中國機(jī)遇股票 |
1.3100 |
1.3100 |
1.2520 |
1.2520 |
0.0580 |
4.63% |
| 2025-01-06 |
001749 |
招商中國機(jī)遇股票 |
1.2520 |
1.2520 |
1.2490 |
1.2490 |
0.0030 |
0.24% |
| 2025-01-03 |
001749 |
招商中國機(jī)遇股票 |
1.2490 |
1.2490 |
1.2890 |
1.2890 |
-0.0400 |
-3.10% |
| 2025-01-02 |
001749 |
招商中國機(jī)遇股票 |
1.2890 |
1.2890 |
1.3190 |
1.3190 |
-0.0300 |
-2.27% |
| 2024-12-31 |
001749 |
招商中國機(jī)遇股票 |
1.3190 |
1.3190 |
1.3600 |
1.3600 |
-0.0410 |
-3.01% |
| 2024-12-26 |
001749 |
招商中國機(jī)遇股票 |
1.3740 |
1.3740 |
1.3480 |
1.3480 |
0.0260 |
1.93% |
| 2024-12-25 |
001749 |
招商中國機(jī)遇股票 |
1.3480 |
1.3480 |
1.3620 |
1.3620 |
-0.0140 |
-1.03% |
| 2024-12-24 |
001749 |
招商中國機(jī)遇股票 |
1.3620 |
1.3620 |
1.3470 |
1.3470 |
0.0150 |
1.11% |
| 2024-12-23 |
001749 |
招商中國機(jī)遇股票 |
1.3470 |
1.3470 |
1.4000 |
1.4000 |
-0.0530 |
-3.79% |
| 2024-12-20 |
001749 |
招商中國機(jī)遇股票 |
1.4000 |
1.4000 |
1.3610 |
1.3610 |
0.0390 |
2.87% |
| 2024-12-19 |
001749 |
招商中國機(jī)遇股票 |
1.3610 |
1.3610 |
1.3510 |
1.3510 |
0.0100 |
0.74% |
| 2024-12-18 |
001749 |
招商中國機(jī)遇股票 |
1.3510 |
1.3510 |
1.3220 |
1.3220 |
0.0290 |
2.19% |
| 2024-12-17 |
001749 |
招商中國機(jī)遇股票 |
1.3220 |
1.3220 |
1.3630 |
1.3630 |
-0.0410 |
-3.01% |
| 2024-12-16 |
001749 |
招商中國機(jī)遇股票 |
1.3630 |
1.3630 |
1.3900 |
1.3900 |
-0.0270 |
-1.94% |
| 2024-12-13 |
001749 |
招商中國機(jī)遇股票 |
1.3900 |
1.3900 |
1.4150 |
1.4150 |
-0.0250 |
-1.77% |
| 2024-12-12 |
001749 |
招商中國機(jī)遇股票 |
1.4150 |
1.4150 |
1.4020 |
1.4020 |
0.0130 |
0.93% |
| 2024-12-11 |
001749 |
招商中國機(jī)遇股票 |
1.4020 |
1.4020 |
1.3880 |
1.3880 |
0.0140 |
1.01% |
| 2024-12-10 |
001749 |
招商中國機(jī)遇股票 |
1.3880 |
1.3880 |
1.3690 |
1.3690 |
0.0190 |
1.39% |
| 2024-12-09 |
001749 |
招商中國機(jī)遇股票 |
1.3690 |
1.3690 |
1.3790 |
1.3790 |
-0.0100 |
-0.73% |
| 2024-12-06 |
001749 |
招商中國機(jī)遇股票 |
1.3790 |
1.3790 |
1.3690 |
1.3690 |
0.0100 |
0.73% |
| 2024-12-05 |
001749 |
招商中國機(jī)遇股票 |
1.3690 |
1.3690 |
1.3430 |
1.3430 |
0.0260 |
1.94% |
| 2024-12-04 |
001749 |
招商中國機(jī)遇股票 |
1.3430 |
1.3430 |
1.3690 |
1.3690 |
-0.0260 |
-1.90% |
| 2024-12-03 |
001749 |
招商中國機(jī)遇股票 |
1.3690 |
1.3690 |
1.3840 |
1.3840 |
-0.0150 |
-1.08% |
| 2024-12-02 |
001749 |
招商中國機(jī)遇股票 |
1.3840 |
1.3840 |
1.3700 |
1.3700 |
0.0140 |
1.02% |
| 2024-11-29 |
001749 |
招商中國機(jī)遇股票 |
1.3700 |
1.3700 |
1.3530 |
1.3530 |
0.0170 |
1.26% |
| 2024-11-28 |
001749 |
招商中國機(jī)遇股票 |
1.3530 |
1.3530 |
1.3560 |
1.3560 |
-0.0030 |
-0.22% |
| 2024-11-27 |
001749 |
招商中國機(jī)遇股票 |
1.3560 |
1.3560 |
1.3110 |
1.3110 |
0.0450 |
3.43% |
| 2024-11-26 |
001749 |
招商中國機(jī)遇股票 |
1.3110 |
1.3110 |
1.3240 |
1.3240 |
-0.0130 |
-0.98% |
| 2024-11-25 |
001749 |
招商中國機(jī)遇股票 |
1.3240 |
1.3240 |
1.3310 |
1.3310 |
-0.0070 |
-0.53% |
| 2024-11-22 |
001749 |
招商中國機(jī)遇股票 |
1.3310 |
1.3310 |
1.3800 |
1.3800 |
-0.0490 |
-3.55% |
| 2024-11-21 |
001749 |
招商中國機(jī)遇股票 |
1.3800 |
1.3800 |
1.3770 |
1.3770 |
0.0030 |
0.22% |
| 2024-11-20 |
001749 |
招商中國機(jī)遇股票 |
1.3770 |
1.3770 |
1.3410 |
1.3410 |
0.0360 |
2.68% |
| 2024-11-19 |
001749 |
招商中國機(jī)遇股票 |
1.3410 |
1.3410 |
1.3090 |
1.3090 |
0.0320 |
2.44% |
| 2024-11-18 |
001749 |
招商中國機(jī)遇股票 |
1.3090 |
1.3090 |
1.3560 |
1.3560 |
-0.0470 |
-3.47% |
| 2024-11-15 |
001749 |
招商中國機(jī)遇股票 |
1.3560 |
1.3560 |
1.4070 |
1.4070 |
-0.0510 |
-3.62% |
| 2024-11-14 |
001749 |
招商中國機(jī)遇股票 |
1.4070 |
1.4070 |
1.4580 |
1.4580 |
-0.0510 |
-3.50% |
| 2024-11-13 |
001749 |
招商中國機(jī)遇股票 |
1.4580 |
1.4580 |
1.4470 |
1.4470 |
0.0110 |
0.76% |
| 2024-11-12 |
001749 |
招商中國機(jī)遇股票 |
1.4470 |
1.4470 |
1.4720 |
1.4720 |
-0.0250 |
-1.70% |
| 2024-11-11 |
001749 |
招商中國機(jī)遇股票 |
1.4720 |
1.4720 |
1.4240 |
1.4240 |
0.0480 |
3.37% |
| 2024-11-08 |
001749 |
招商中國機(jī)遇股票 |
1.4240 |
1.4240 |
1.4210 |
1.4210 |
0.0030 |
0.21% |
| 2024-11-07 |
001749 |
招商中國機(jī)遇股票 |
1.4210 |
1.4210 |
1.3990 |
1.3990 |
0.0220 |
1.57% |
| 2024-11-06 |
001749 |
招商中國機(jī)遇股票 |
1.3990 |
1.3990 |
1.3930 |
1.3930 |
0.0060 |
0.43% |
| 2024-11-05 |
001749 |
招商中國機(jī)遇股票 |
1.3930 |
1.3930 |
1.3380 |
1.3380 |
0.0550 |
4.11% |
| 2024-11-04 |
001749 |
招商中國機(jī)遇股票 |
1.3380 |
1.3380 |
1.3170 |
1.3170 |
0.0210 |
1.59% |
| 2024-11-01 |
001749 |
招商中國機(jī)遇股票 |
1.3170 |
1.3170 |
1.3430 |
1.3430 |
-0.0260 |
-1.94% |
| 2024-10-31 |
001749 |
招商中國機(jī)遇股票 |
1.3430 |
1.3430 |
1.3320 |
1.3320 |
0.0110 |
0.83% |
| 2024-10-30 |
001749 |
招商中國機(jī)遇股票 |
1.3320 |
1.3320 |
1.3410 |
1.3410 |
-0.0090 |
-0.67% |
| 2024-10-29 |
001749 |
招商中國機(jī)遇股票 |
1.3410 |
1.3410 |
1.3580 |
1.3580 |
-0.0170 |
-1.25% |
| 2024-10-28 |
001749 |
招商中國機(jī)遇股票 |
1.3580 |
1.3580 |
1.3560 |
1.3560 |
0.0020 |
0.15% |
| 2024-10-25 |
001749 |
招商中國機(jī)遇股票 |
1.3560 |
1.3560 |
1.3530 |
1.3530 |
0.0030 |
0.22% |
| 2024-10-24 |
001749 |
招商中國機(jī)遇股票 |
1.3530 |
1.3530 |
1.3570 |
1.3570 |
-0.0040 |
-0.29% |
| 2024-10-23 |
001749 |
招商中國機(jī)遇股票 |
1.3570 |
1.3570 |
1.3670 |
1.3670 |
-0.0100 |
-0.73% |
| 2024-10-22 |
001749 |
招商中國機(jī)遇股票 |
1.3670 |
1.3670 |
1.3640 |
1.3640 |
0.0030 |
0.22% |
| 2024-10-21 |
001749 |
招商中國機(jī)遇股票 |
1.3640 |
1.3640 |
1.3550 |
1.3550 |
0.0090 |
0.66% |
| 2024-10-18 |
001749 |
招商中國機(jī)遇股票 |
1.3550 |
1.3550 |
1.2900 |
1.2900 |
0.0650 |
5.04% |
| 2024-10-17 |
001749 |
招商中國機(jī)遇股票 |
1.2900 |
1.2900 |
1.2980 |
1.2980 |
-0.0080 |
-0.62% |
| 2024-10-16 |
001749 |
招商中國機(jī)遇股票 |
1.2980 |
1.2980 |
1.2980 |
1.2980 |
0.0000 |
0.00% |
| 2024-10-15 |
001749 |
招商中國機(jī)遇股票 |
1.2980 |
1.2980 |
1.3270 |
1.3270 |
-0.0290 |
-2.19% |
| 2024-10-14 |
001749 |
招商中國機(jī)遇股票 |
1.3270 |
1.3270 |
1.2970 |
1.2970 |
0.0300 |
2.31% |
| 2024-10-11 |
001749 |
招商中國機(jī)遇股票 |
1.2970 |
1.2970 |
1.3330 |
1.3330 |
-0.0360 |
-2.70% |
| 2024-10-10 |
001749 |
招商中國機(jī)遇股票 |
1.3330 |
1.3330 |
1.3390 |
1.3390 |
-0.0060 |
-0.45% |
| 2024-10-09 |
001749 |
招商中國機(jī)遇股票 |
1.3390 |
1.3390 |
1.4240 |
1.4240 |
-0.0850 |
-5.97% |
| 2024-10-08 |
001749 |
招商中國機(jī)遇股票 |
1.4240 |
1.4240 |
1.3360 |
1.3360 |
0.0880 |
6.59% |
| 2024-09-30 |
001749 |
招商中國機(jī)遇股票 |
1.3360 |
1.3360 |
1.2220 |
1.2220 |
0.1140 |
9.33% |
| 2024-09-27 |
001749 |
招商中國機(jī)遇股票 |
1.2220 |
1.2220 |
1.1780 |
1.1780 |
0.0440 |
3.74% |
| 2024-09-26 |
001749 |
招商中國機(jī)遇股票 |
1.1780 |
1.1780 |
1.1350 |
1.1350 |
0.0430 |
3.79% |
| 2024-09-25 |
001749 |
招商中國機(jī)遇股票 |
1.1350 |
1.1350 |
1.1300 |
1.1300 |
0.0050 |
0.44% |
| 2024-09-24 |
001749 |
招商中國機(jī)遇股票 |
1.1300 |
1.1300 |
1.0990 |
1.0990 |
0.0310 |
2.82% |
| 2024-09-23 |
001749 |
招商中國機(jī)遇股票 |
1.0990 |
1.0990 |
1.0970 |
1.0970 |
0.0020 |
0.18% |
| 2024-09-20 |
001749 |
招商中國機(jī)遇股票 |
1.0970 |
1.0970 |
1.0950 |
1.0950 |
0.0020 |
0.18% |
| 2024-09-19 |
001749 |
招商中國機(jī)遇股票 |
1.0950 |
1.0950 |
1.1000 |
1.1000 |
-0.0050 |
-0.45% |
| 2024-09-18 |
001749 |
招商中國機(jī)遇股票 |
1.1000 |
1.1000 |
1.0940 |
1.0940 |
0.0060 |
0.55% |
| 2024-09-13 |
001749 |
招商中國機(jī)遇股票 |
1.0940 |
1.0940 |
1.0940 |
1.0940 |
0.0000 |
0.00% |
| 2024-09-12 |
001749 |
招商中國機(jī)遇股票 |
1.0940 |
1.0940 |
1.0990 |
1.0990 |
-0.0050 |
-0.45% |
| 2024-09-11 |
001749 |
招商中國機(jī)遇股票 |
1.0990 |
1.0990 |
1.0990 |
1.0990 |
0.0000 |
0.00% |
| 2024-09-10 |
001749 |
招商中國機(jī)遇股票 |
1.0990 |
1.0990 |
1.0970 |
1.0970 |
0.0020 |
0.18% |
| 2024-09-09 |
001749 |
招商中國機(jī)遇股票 |
1.0970 |
1.0970 |
1.1100 |
1.1100 |
-0.0130 |
-1.17% |
| 2024-09-06 |
001749 |
招商中國機(jī)遇股票 |
1.1100 |
1.1100 |
1.1230 |
1.1230 |
-0.0130 |
-1.16% |
| 2024-09-05 |
001749 |
招商中國機(jī)遇股票 |
1.1230 |
1.1230 |
1.1330 |
1.1330 |
-0.0100 |
-0.88% |
| 2024-09-04 |
001749 |
招商中國機(jī)遇股票 |
1.1330 |
1.1330 |
1.1370 |
1.1370 |
-0.0040 |
-0.35% |
| 2024-09-03 |
001749 |
招商中國機(jī)遇股票 |
1.1370 |
1.1370 |
1.1360 |
1.1360 |
0.0010 |
0.09% |
| 2024-09-02 |
001749 |
招商中國機(jī)遇股票 |
1.1360 |
1.1360 |
1.1570 |
1.1570 |
-0.0210 |
-1.82% |
| 2024-08-30 |
001749 |
招商中國機(jī)遇股票 |
1.1570 |
1.1570 |
1.1500 |
1.1500 |
0.0070 |
0.61% |
| 2024-08-29 |
001749 |
招商中國機(jī)遇股票 |
1.1500 |
1.1500 |
1.1550 |
1.1550 |
-0.0050 |
-0.43% |
| 2024-08-28 |
001749 |
招商中國機(jī)遇股票 |
1.1550 |
1.1550 |
1.1610 |
1.1610 |
-0.0060 |
-0.52% |
| 2024-08-27 |
001749 |
招商中國機(jī)遇股票 |
1.1610 |
1.1610 |
1.1650 |
1.1650 |
-0.0040 |
-0.34% |
| 2024-08-26 |
001749 |
招商中國機(jī)遇股票 |
1.1650 |
1.1650 |
1.1740 |
1.1740 |
-0.0090 |
-0.77% |
| 2024-08-23 |
001749 |
招商中國機(jī)遇股票 |
1.1740 |
1.1740 |
1.1760 |
1.1760 |
-0.0020 |
-0.17% |
| 2024-08-22 |
001749 |
招商中國機(jī)遇股票 |
1.1760 |
1.1760 |
1.1750 |
1.1750 |
0.0010 |
0.09% |
| 2024-08-21 |
001749 |
招商中國機(jī)遇股票 |
1.1750 |
1.1750 |
1.1730 |
1.1730 |
0.0020 |
0.17% |
| 2024-08-20 |
001749 |
招商中國機(jī)遇股票 |
1.1730 |
1.1730 |
1.1790 |
1.1790 |
-0.0060 |
-0.51% |
| 2024-08-19 |
001749 |
招商中國機(jī)遇股票 |
1.1790 |
1.1790 |
1.1670 |
1.1670 |
0.0120 |
1.03% |
| 2024-08-16 |
001749 |
招商中國機(jī)遇股票 |
1.1670 |
1.1670 |
1.1580 |
1.1580 |
0.0090 |
0.78% |
| 2024-08-15 |
001749 |
招商中國機(jī)遇股票 |
1.1580 |
1.1580 |
1.1560 |
1.1560 |
0.0020 |
0.17% |
| 2024-08-14 |
001749 |
招商中國機(jī)遇股票 |
1.1560 |
1.1560 |
1.1650 |
1.1650 |
-0.0090 |
-0.77% |
| 2024-08-13 |
001749 |
招商中國機(jī)遇股票 |
1.1650 |
1.1650 |
1.1620 |
1.1620 |
0.0030 |
0.26% |
| 2024-08-12 |
001749 |
招商中國機(jī)遇股票 |
1.1620 |
1.1620 |
1.1640 |
1.1640 |
-0.0020 |
-0.17% |
| 2024-08-09 |
001749 |
招商中國機(jī)遇股票 |
1.1640 |
1.1640 |
1.1580 |
1.1580 |
0.0060 |
0.52% |
| 2024-08-08 |
001749 |
招商中國機(jī)遇股票 |
1.1580 |
1.1580 |
1.1690 |
1.1690 |
-0.0110 |
-0.94% |
| 2024-08-07 |
001749 |
招商中國機(jī)遇股票 |
1.1690 |
1.1690 |
1.1710 |
1.1710 |
-0.0020 |
-0.17% |
| 2024-08-06 |
001749 |
招商中國機(jī)遇股票 |
1.1710 |
1.1710 |
1.1590 |
1.1590 |
0.0120 |
1.04% |
| 2024-08-05 |
001749 |
招商中國機(jī)遇股票 |
1.1590 |
1.1590 |
1.1890 |
1.1890 |
-0.0300 |
-2.52% |
| 2024-08-02 |
001749 |
招商中國機(jī)遇股票 |
1.1890 |
1.1890 |
1.2100 |
1.2100 |
-0.0210 |
-1.74% |
| 2024-07-31 |
001749 |
招商中國機(jī)遇股票 |
1.2080 |
1.2080 |
1.1790 |
1.1790 |
0.0290 |
2.46% |
| 2024-07-30 |
001749 |
招商中國機(jī)遇股票 |
1.1790 |
1.1790 |
1.1860 |
1.1860 |
-0.0070 |
-0.59% |
| 2024-07-29 |
001749 |
招商中國機(jī)遇股票 |
1.1860 |
1.1860 |
1.1780 |
1.1780 |
0.0080 |
0.68% |
| 2024-07-26 |
001749 |
招商中國機(jī)遇股票 |
1.1780 |
1.1780 |
1.1690 |
1.1690 |
0.0090 |
0.77% |
| 2024-07-25 |
001749 |
招商中國機(jī)遇股票 |
1.1690 |
1.1690 |
1.1860 |
1.1860 |
-0.0170 |
-1.43% |
| 2024-07-24 |
001749 |
招商中國機(jī)遇股票 |
1.1860 |
1.1860 |
1.1860 |
1.1860 |
0.0000 |
0.00% |
| 2024-07-23 |
001749 |
招商中國機(jī)遇股票 |
1.1860 |
1.1860 |
1.2150 |
1.2150 |
-0.0290 |
-2.39% |
| 2024-07-22 |
001749 |
招商中國機(jī)遇股票 |
1.2150 |
1.2150 |
1.2260 |
1.2260 |
-0.0110 |
-0.90% |
| 2024-07-19 |
001749 |
招商中國機(jī)遇股票 |
1.2260 |
1.2260 |
1.2330 |
1.2330 |
-0.0070 |
-0.57% |
| 2024-07-18 |
001749 |
招商中國機(jī)遇股票 |
1.2330 |
1.2330 |
1.2250 |
1.2250 |
0.0080 |
0.65% |
| 2024-07-17 |
001749 |
招商中國機(jī)遇股票 |
1.2250 |
1.2250 |
1.2420 |
1.2420 |
-0.0170 |
-1.37% |
| 2024-07-16 |
001749 |
招商中國機(jī)遇股票 |
1.2420 |
1.2420 |
1.2290 |
1.2290 |
0.0130 |
1.06% |
| 2024-07-15 |
001749 |
招商中國機(jī)遇股票 |
1.2290 |
1.2290 |
1.2220 |
1.2220 |
0.0070 |
0.57% |
| 2024-07-12 |
001749 |
招商中國機(jī)遇股票 |
1.2220 |
1.2220 |
1.2310 |
1.2310 |
-0.0090 |
-0.73% |
| 2024-07-11 |
001749 |
招商中國機(jī)遇股票 |
1.2310 |
1.2310 |
1.2280 |
1.2280 |
0.0030 |
0.24% |
| 2024-07-10 |
001749 |
招商中國機(jī)遇股票 |
1.2280 |
1.2280 |
1.2380 |
1.2380 |
-0.0100 |
-0.81% |
| 2024-07-09 |
001749 |
招商中國機(jī)遇股票 |
1.2380 |
1.2380 |
1.2170 |
1.2170 |
0.0210 |
1.73% |
| 2024-07-08 |
001749 |
招商中國機(jī)遇股票 |
1.2170 |
1.2170 |
1.2250 |
1.2250 |
-0.0080 |
-0.65% |
| 2024-07-05 |
001749 |
招商中國機(jī)遇股票 |
1.2250 |
1.2250 |
1.2240 |
1.2240 |
0.0010 |
0.08% |
| 2024-07-04 |
001749 |
招商中國機(jī)遇股票 |
1.2240 |
1.2240 |
1.2290 |
1.2290 |
-0.0050 |
-0.41% |
| 2024-07-03 |
001749 |
招商中國機(jī)遇股票 |
1.2290 |
1.2290 |
1.2400 |
1.2400 |
-0.0110 |
-0.89% |
| 2024-07-02 |
001749 |
招商中國機(jī)遇股票 |
1.2400 |
1.2400 |
1.2520 |
1.2520 |
-0.0120 |
-0.96% |
| 2024-07-01 |
001749 |
招商中國機(jī)遇股票 |
1.2520 |
1.2520 |
1.2340 |
1.2340 |
0.0180 |
1.46% |
| 2024-06-28 |
001749 |
招商中國機(jī)遇股票 |
1.2340 |
1.2340 |
1.2210 |
1.2210 |
0.0130 |
1.06% |
| 2024-06-27 |
001749 |
招商中國機(jī)遇股票 |
1.2210 |
1.2210 |
1.2340 |
1.2340 |
-0.0130 |
-1.05% |
| 2024-06-26 |
001749 |
招商中國機(jī)遇股票 |
1.2340 |
1.2340 |
1.2260 |
1.2260 |
0.0080 |
0.65% |
| 2024-06-25 |
001749 |
招商中國機(jī)遇股票 |
1.2260 |
1.2260 |
1.2390 |
1.2390 |
-0.0130 |
-1.05% |
| 2024-06-24 |
001749 |
招商中國機(jī)遇股票 |
1.2390 |
1.2390 |
1.2540 |
1.2540 |
-0.0150 |
-1.20% |
| 2024-06-21 |
001749 |
招商中國機(jī)遇股票 |
1.2540 |
1.2540 |
1.2600 |
1.2600 |
-0.0060 |
-0.48% |
| 2024-06-20 |
001749 |
招商中國機(jī)遇股票 |
1.2600 |
1.2600 |
1.2590 |
1.2590 |
0.0010 |
0.08% |
| 2024-06-19 |
001749 |
招商中國機(jī)遇股票 |
1.2590 |
1.2590 |
1.2630 |
1.2630 |
-0.0040 |
-0.32% |
| 2024-06-18 |
001749 |
招商中國機(jī)遇股票 |
1.2630 |
1.2630 |
1.2570 |
1.2570 |
0.0060 |
0.48% |
| 2024-06-17 |
001749 |
招商中國機(jī)遇股票 |
1.2570 |
1.2570 |
1.2530 |
1.2530 |
0.0040 |
0.32% |
| 2024-06-14 |
001749 |
招商中國機(jī)遇股票 |
1.2530 |
1.2530 |
1.2460 |
1.2460 |
0.0070 |
0.56% |
| 2024-06-13 |
001749 |
招商中國機(jī)遇股票 |
1.2460 |
1.2460 |
1.2500 |
1.2500 |
-0.0040 |
-0.32% |
| 2024-06-12 |
001749 |
招商中國機(jī)遇股票 |
1.2500 |
1.2500 |
1.2410 |
1.2410 |
0.0090 |
0.73% |
| 2024-06-11 |
001749 |
招商中國機(jī)遇股票 |
1.2410 |
1.2410 |
1.2470 |
1.2470 |
-0.0060 |
-0.48% |
| 2024-06-07 |
001749 |
招商中國機(jī)遇股票 |
1.2470 |
1.2470 |
1.2480 |
1.2480 |
-0.0010 |
-0.08% |
| 2024-06-06 |
001749 |
招商中國機(jī)遇股票 |
1.2480 |
1.2480 |
1.2430 |
1.2430 |
0.0050 |
0.40% |
| 2024-06-05 |
001749 |
招商中國機(jī)遇股票 |
1.2430 |
1.2430 |
1.2610 |
1.2610 |
-0.0180 |
-1.43% |
| 2024-06-04 |
001749 |
招商中國機(jī)遇股票 |
1.2610 |
1.2610 |
1.2560 |
1.2560 |
0.0050 |
0.40% |
| 2024-06-03 |
001749 |
招商中國機(jī)遇股票 |
1.2560 |
1.2560 |
1.2460 |
1.2460 |
0.0100 |
0.80% |
| 2024-05-31 |
001749 |
招商中國機(jī)遇股票 |
1.2460 |
1.2460 |
1.2480 |
1.2480 |
-0.0020 |
-0.16% |
| 2024-05-30 |
001749 |
招商中國機(jī)遇股票 |
1.2480 |
1.2480 |
1.2570 |
1.2570 |
-0.0090 |
-0.72% |
| 2024-05-29 |
001749 |
招商中國機(jī)遇股票 |
1.2570 |
1.2570 |
1.2530 |
1.2530 |
0.0040 |
0.32% |
| 2024-05-28 |
001749 |
招商中國機(jī)遇股票 |
1.2530 |
1.2530 |
1.2630 |
1.2630 |
-0.0100 |
-0.79% |
| 2024-05-27 |
001749 |
招商中國機(jī)遇股票 |
1.2630 |
1.2630 |
1.2420 |
1.2420 |
0.0210 |
1.69% |
| 2024-05-24 |
001749 |
招商中國機(jī)遇股票 |
1.2420 |
1.2420 |
1.2570 |
1.2570 |
-0.0150 |
-1.19% |
| 2024-05-23 |
001749 |
招商中國機(jī)遇股票 |
1.2570 |
1.2570 |
1.2790 |
1.2790 |
-0.0220 |
-1.72% |
