工銀前沿醫(yī)療股票A(工銀前沿醫(yī)療股票)基金凈值查詢(001717)
今天最新凈值
2.9460
0.0870 3.0400%
2025-05-21
盤中實時估值(僅供參考)
3.0023
0.0103 0.3454%
- 累計凈值：2.9460
- 成立日期：2016-02-03
- 基金類型：股票型
- 成立份額：
- 最近份額：41.9805億
- 最近資產(chǎn)：90.81億元
- 基金公司：工銀瑞信基金
- 基金經(jīng)理：趙蓓 譚冬寒
近一年工銀前沿醫(yī)療股票A|工銀前沿醫(yī)療股票基金凈值查詢
近一年,工銀前沿醫(yī)療股票A(001717)基金累計收益率0.51%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-21 |
001717 |
工銀前沿醫(yī)療股票A |
2.9920 |
2.9920 |
2.9460 |
2.9460 |
0.0460 |
1.56% |
| 2025-05-20 |
001717 |
工銀前沿醫(yī)療股票A |
2.9460 |
2.9460 |
2.8590 |
2.8590 |
0.0870 |
3.04% |
| 2025-05-19 |
001717 |
工銀前沿醫(yī)療股票A |
2.8590 |
2.8590 |
2.8470 |
2.8470 |
0.0120 |
0.42% |
| 2025-05-16 |
001717 |
工銀前沿醫(yī)療股票A |
2.8470 |
2.8470 |
2.8210 |
2.8210 |
0.0260 |
0.92% |
| 2025-05-15 |
001717 |
工銀前沿醫(yī)療股票A |
2.8210 |
2.8210 |
2.8080 |
2.8080 |
0.0130 |
0.46% |
| 2025-05-14 |
001717 |
工銀前沿醫(yī)療股票A |
2.8080 |
2.8080 |
2.8080 |
2.8080 |
0.0000 |
0.00% |
| 2025-05-13 |
001717 |
工銀前沿醫(yī)療股票A |
2.8080 |
2.8080 |
2.7790 |
2.7790 |
0.0290 |
1.04% |
| 2025-05-12 |
001717 |
工銀前沿醫(yī)療股票A |
2.7790 |
2.7790 |
2.8480 |
2.8480 |
-0.0690 |
-2.42% |
| 2025-05-09 |
001717 |
工銀前沿醫(yī)療股票A |
2.8480 |
2.8480 |
2.8190 |
2.8190 |
0.0290 |
1.03% |
| 2025-05-08 |
001717 |
工銀前沿醫(yī)療股票A |
2.8190 |
2.8190 |
2.8300 |
2.8300 |
-0.0110 |
-0.39% |
|
|
| 2025-05-07 |
001717 |
工銀前沿醫(yī)療股票A |
2.8300 |
2.8300 |
2.8810 |
2.8810 |
-0.0510 |
-1.77% |
| 2025-05-06 |
001717 |
工銀前沿醫(yī)療股票A |
2.8810 |
2.8810 |
2.8870 |
2.8870 |
-0.0060 |
-0.21% |
| 2025-04-30 |
001717 |
工銀前沿醫(yī)療股票A |
2.8870 |
2.8870 |
2.8240 |
2.8240 |
0.0630 |
2.23% |
| 2025-04-29 |
001717 |
工銀前沿醫(yī)療股票A |
2.8240 |
2.8240 |
2.8210 |
2.8210 |
0.0030 |
0.11% |
| 2025-04-28 |
001717 |
工銀前沿醫(yī)療股票A |
2.8210 |
2.8210 |
2.8190 |
2.8190 |
0.0020 |
0.07% |
| 2025-04-25 |
001717 |
工銀前沿醫(yī)療股票A |
2.8190 |
2.8190 |
2.8730 |
2.8730 |
-0.0540 |
-1.88% |
| 2025-04-24 |
001717 |
工銀前沿醫(yī)療股票A |
2.8730 |
2.8730 |
2.8510 |
2.8510 |
0.0220 |
0.77% |
| 2025-04-23 |
001717 |
工銀前沿醫(yī)療股票A |
2.8510 |
2.8510 |
2.9210 |
2.9210 |
-0.0700 |
-2.40% |
| 2025-04-22 |
001717 |
工銀前沿醫(yī)療股票A |
2.9210 |
2.9210 |
2.8730 |
2.8730 |
0.0480 |
1.67% |
| 2025-04-21 |
001717 |
工銀前沿醫(yī)療股票A |
2.8730 |
2.8730 |
2.8060 |
2.8060 |
0.0670 |
2.39% |
| 2025-04-18 |
001717 |
工銀前沿醫(yī)療股票A |
2.8060 |
2.8060 |
2.8120 |
2.8120 |
-0.0060 |
-0.21% |
| 2025-04-17 |
001717 |
工銀前沿醫(yī)療股票A |
2.8120 |
2.8120 |
2.8240 |
2.8240 |
-0.0120 |
-0.42% |
| 2025-04-16 |
001717 |
工銀前沿醫(yī)療股票A |
2.8240 |
2.8240 |
2.8360 |
2.8360 |
-0.0120 |
-0.42% |
| 2025-04-15 |
001717 |
工銀前沿醫(yī)療股票A |
2.8360 |
2.8360 |
2.8390 |
2.8390 |
-0.0030 |
-0.11% |
| 2025-04-14 |
001717 |
工銀前沿醫(yī)療股票A |
2.8390 |
2.8390 |
2.8180 |
2.8180 |
0.0210 |
0.75% |
|
|
| 2025-04-11 |
001717 |
工銀前沿醫(yī)療股票A |
2.8180 |
2.8180 |
2.7720 |
2.7720 |
0.0460 |
1.66% |
| 2025-04-10 |
001717 |
工銀前沿醫(yī)療股票A |
2.7720 |
2.7720 |
2.6860 |
2.6860 |
0.0860 |
3.20% |
| 2025-04-09 |
001717 |
工銀前沿醫(yī)療股票A |
2.6860 |
2.6860 |
2.6950 |
2.6950 |
-0.0090 |
-0.33% |
| 2025-04-08 |
001717 |
工銀前沿醫(yī)療股票A |
2.6950 |
2.6950 |
2.6880 |
2.6880 |
0.0070 |
0.26% |
| 2025-04-07 |
001717 |
工銀前沿醫(yī)療股票A |
2.6880 |
2.6880 |
2.8970 |
2.8970 |
-0.2090 |
-7.21% |
| 2025-04-03 |
001717 |
工銀前沿醫(yī)療股票A |
2.8970 |
2.8970 |
2.9060 |
2.9060 |
-0.0090 |
-0.31% |
| 2025-04-02 |
001717 |
工銀前沿醫(yī)療股票A |
2.9060 |
2.9060 |
2.9080 |
2.9080 |
-0.0020 |
-0.07% |
| 2025-04-01 |
001717 |
工銀前沿醫(yī)療股票A |
2.9080 |
2.9080 |
2.7900 |
2.7900 |
0.1180 |
4.23% |
| 2025-03-31 |
001717 |
工銀前沿醫(yī)療股票A |
2.7900 |
2.7900 |
2.7960 |
2.7960 |
-0.0060 |
-0.21% |
| 2025-03-28 |
001717 |
工銀前沿醫(yī)療股票A |
2.7960 |
2.7960 |
2.7870 |
2.7870 |
0.0090 |
0.32% |
| 2025-03-27 |
001717 |
工銀前沿醫(yī)療股票A |
2.7870 |
2.7870 |
2.6850 |
2.6850 |
0.1020 |
3.80% |
| 2025-03-26 |
001717 |
工銀前沿醫(yī)療股票A |
2.6850 |
2.6850 |
2.6880 |
2.6880 |
-0.0030 |
-0.11% |
| 2025-03-25 |
001717 |
工銀前沿醫(yī)療股票A |
2.6880 |
2.6880 |
2.6910 |
2.6910 |
-0.0030 |
-0.11% |
| 2025-03-24 |
001717 |
工銀前沿醫(yī)療股票A |
2.6910 |
2.6910 |
2.7110 |
2.7110 |
-0.0200 |
-0.74% |
| 2025-03-21 |
001717 |
工銀前沿醫(yī)療股票A |
2.7110 |
2.7110 |
2.7570 |
2.7570 |
-0.0460 |
-1.67% |
| 2025-03-20 |
001717 |
工銀前沿醫(yī)療股票A |
2.7570 |
2.7570 |
2.7680 |
2.7680 |
-0.0110 |
-0.40% |
| 2025-03-19 |
001717 |
工銀前沿醫(yī)療股票A |
2.7680 |
2.7680 |
2.7600 |
2.7600 |
0.0080 |
0.29% |
| 2025-03-18 |
001717 |
工銀前沿醫(yī)療股票A |
2.7600 |
2.7600 |
2.7290 |
2.7290 |
0.0310 |
1.14% |
| 2025-03-17 |
001717 |
工銀前沿醫(yī)療股票A |
2.7290 |
2.7290 |
2.7260 |
2.7260 |
0.0030 |
0.11% |
| 2025-03-14 |
001717 |
工銀前沿醫(yī)療股票A |
2.7260 |
2.7260 |
2.6800 |
2.6800 |
0.0460 |
1.72% |
| 2025-03-13 |
001717 |
工銀前沿醫(yī)療股票A |
2.6800 |
2.6800 |
2.6860 |
2.6860 |
-0.0060 |
-0.22% |
| 2025-03-12 |
001717 |
工銀前沿醫(yī)療股票A |
2.6860 |
2.6860 |
2.7170 |
2.7170 |
-0.0310 |
-1.14% |
| 2025-03-11 |
001717 |
工銀前沿醫(yī)療股票A |
2.7170 |
2.7170 |
2.7130 |
2.7130 |
0.0040 |
0.15% |
| 2025-03-10 |
001717 |
工銀前沿醫(yī)療股票A |
2.7130 |
2.7130 |
2.7070 |
2.7070 |
0.0060 |
0.22% |
| 2025-03-07 |
001717 |
工銀前沿醫(yī)療股票A |
2.7070 |
2.7070 |
2.7300 |
2.7300 |
-0.0230 |
-0.84% |
| 2025-03-06 |
001717 |
工銀前沿醫(yī)療股票A |
2.7300 |
2.7300 |
2.6960 |
2.6960 |
0.0340 |
1.26% |
| 2025-03-05 |
001717 |
工銀前沿醫(yī)療股票A |
2.6960 |
2.6960 |
2.7040 |
2.7040 |
-0.0080 |
-0.30% |
| 2025-03-04 |
001717 |
工銀前沿醫(yī)療股票A |
2.7040 |
2.7040 |
2.7060 |
2.7060 |
-0.0020 |
-0.07% |
| 2025-03-03 |
001717 |
工銀前沿醫(yī)療股票A |
2.7060 |
2.7060 |
2.6900 |
2.6900 |
0.0160 |
0.59% |
| 2025-02-28 |
001717 |
工銀前沿醫(yī)療股票A |
2.6900 |
2.6900 |
2.7310 |
2.7310 |
-0.0410 |
-1.50% |
| 2025-02-27 |
001717 |
工銀前沿醫(yī)療股票A |
2.7310 |
2.7310 |
2.7080 |
2.7080 |
0.0230 |
0.85% |
| 2025-02-26 |
001717 |
工銀前沿醫(yī)療股票A |
2.7080 |
2.7080 |
2.6660 |
2.6660 |
0.0420 |
1.58% |
| 2025-02-25 |
001717 |
工銀前沿醫(yī)療股票A |
2.6660 |
2.6660 |
2.7070 |
2.7070 |
-0.0410 |
-1.51% |
| 2025-02-24 |
001717 |
工銀前沿醫(yī)療股票A |
2.7070 |
2.7070 |
2.7330 |
2.7330 |
-0.0260 |
-0.95% |
| 2025-02-21 |
001717 |
工銀前沿醫(yī)療股票A |
2.7330 |
2.7330 |
2.6610 |
2.6610 |
0.0720 |
2.71% |
| 2025-02-20 |
001717 |
工銀前沿醫(yī)療股票A |
2.6610 |
2.6610 |
2.6260 |
2.6260 |
0.0350 |
1.33% |
| 2025-02-19 |
001717 |
工銀前沿醫(yī)療股票A |
2.6260 |
2.6260 |
2.6230 |
2.6230 |
0.0030 |
0.11% |
| 2025-02-18 |
001717 |
工銀前沿醫(yī)療股票A |
2.6230 |
2.6230 |
2.6370 |
2.6370 |
-0.0140 |
-0.53% |
| 2025-02-17 |
001717 |
工銀前沿醫(yī)療股票A |
2.6370 |
2.6370 |
2.6540 |
2.6540 |
-0.0170 |
-0.64% |
| 2025-02-14 |
001717 |
工銀前沿醫(yī)療股票A |
2.6540 |
2.6540 |
2.6170 |
2.6170 |
0.0370 |
1.41% |
| 2025-02-13 |
001717 |
工銀前沿醫(yī)療股票A |
2.6170 |
2.6170 |
2.6170 |
2.6170 |
0.0000 |
0.00% |
| 2025-02-12 |
001717 |
工銀前沿醫(yī)療股票A |
2.6170 |
2.6170 |
2.6200 |
2.6200 |
-0.0030 |
-0.11% |
| 2025-02-11 |
001717 |
工銀前沿醫(yī)療股票A |
2.6200 |
2.6200 |
2.6260 |
2.6260 |
-0.0060 |
-0.23% |
| 2025-02-10 |
001717 |
工銀前沿醫(yī)療股票A |
2.6260 |
2.6260 |
2.6190 |
2.6190 |
0.0070 |
0.27% |
| 2025-02-07 |
001717 |
工銀前沿醫(yī)療股票A |
2.6190 |
2.6190 |
2.6070 |
2.6070 |
0.0120 |
0.46% |
| 2025-02-06 |
001717 |
工銀前沿醫(yī)療股票A |
2.6070 |
2.6070 |
2.5890 |
2.5890 |
0.0180 |
0.70% |
| 2025-02-05 |
001717 |
工銀前沿醫(yī)療股票A |
2.5890 |
2.5890 |
2.5940 |
2.5940 |
-0.0050 |
-0.19% |
| 2025-01-27 |
001717 |
工銀前沿醫(yī)療股票A |
2.5940 |
2.5940 |
2.5860 |
2.5860 |
0.0080 |
0.31% |
| 2025-01-22 |
001717 |
工銀前沿醫(yī)療股票A |
2.5890 |
2.5890 |
2.6040 |
2.6040 |
-0.0150 |
-0.58% |
| 2025-01-14 |
001717 |
工銀前沿醫(yī)療股票A |
2.5790 |
2.5790 |
2.5120 |
2.5120 |
0.0670 |
2.67% |
| 2025-01-13 |
001717 |
工銀前沿醫(yī)療股票A |
2.5120 |
2.5120 |
2.5050 |
2.5050 |
0.0070 |
0.28% |
| 2025-01-10 |
001717 |
工銀前沿醫(yī)療股票A |
2.5050 |
2.5050 |
2.5150 |
2.5150 |
-0.0100 |
-0.40% |
| 2025-01-09 |
001717 |
工銀前沿醫(yī)療股票A |
2.5150 |
2.5150 |
2.5200 |
2.5200 |
-0.0050 |
-0.20% |
| 2025-01-08 |
001717 |
工銀前沿醫(yī)療股票A |
2.5200 |
2.5200 |
2.5360 |
2.5360 |
-0.0160 |
-0.63% |
| 2025-01-07 |
001717 |
工銀前沿醫(yī)療股票A |
2.5360 |
2.5360 |
2.5740 |
2.5740 |
-0.0380 |
-1.48% |
| 2025-01-06 |
001717 |
工銀前沿醫(yī)療股票A |
2.5740 |
2.5740 |
2.5650 |
2.5650 |
0.0090 |
0.35% |
| 2025-01-03 |
001717 |
工銀前沿醫(yī)療股票A |
2.5650 |
2.5650 |
2.5810 |
2.5810 |
-0.0160 |
-0.62% |
| 2025-01-02 |
001717 |
工銀前沿醫(yī)療股票A |
2.5810 |
2.5810 |
2.6310 |
2.6310 |
-0.0500 |
-1.90% |
| 2024-12-31 |
001717 |
工銀前沿醫(yī)療股票A |
2.6310 |
2.6310 |
2.6680 |
2.6680 |
-0.0370 |
-1.39% |
| 2024-12-26 |
001717 |
工銀前沿醫(yī)療股票A |
2.6670 |
2.6670 |
2.6820 |
2.6820 |
-0.0150 |
-0.56% |
| 2024-12-25 |
001717 |
工銀前沿醫(yī)療股票A |
2.6820 |
2.6820 |
2.6910 |
2.6910 |
-0.0090 |
-0.33% |
| 2024-12-24 |
001717 |
工銀前沿醫(yī)療股票A |
2.6910 |
2.6910 |
2.6730 |
2.6730 |
0.0180 |
0.67% |
| 2024-12-23 |
001717 |
工銀前沿醫(yī)療股票A |
2.6730 |
2.6730 |
2.6990 |
2.6990 |
-0.0260 |
-0.96% |
| 2024-12-20 |
001717 |
工銀前沿醫(yī)療股票A |
2.6990 |
2.6990 |
2.6870 |
2.6870 |
0.0120 |
0.45% |
| 2024-12-19 |
001717 |
工銀前沿醫(yī)療股票A |
2.6870 |
2.6870 |
2.6900 |
2.6900 |
-0.0030 |
-0.11% |
| 2024-12-18 |
001717 |
工銀前沿醫(yī)療股票A |
2.6900 |
2.6900 |
2.6900 |
2.6900 |
0.0000 |
0.00% |
| 2024-12-17 |
001717 |
工銀前沿醫(yī)療股票A |
2.6900 |
2.6900 |
2.7030 |
2.7030 |
-0.0130 |
-0.48% |
| 2024-12-16 |
001717 |
工銀前沿醫(yī)療股票A |
2.7030 |
2.7030 |
2.7380 |
2.7380 |
-0.0350 |
-1.28% |
| 2024-12-13 |
001717 |
工銀前沿醫(yī)療股票A |
2.7380 |
2.7380 |
2.7840 |
2.7840 |
-0.0460 |
-1.65% |
| 2024-12-12 |
001717 |
工銀前沿醫(yī)療股票A |
2.7840 |
2.7840 |
2.7610 |
2.7610 |
0.0230 |
0.83% |
| 2024-12-11 |
001717 |
工銀前沿醫(yī)療股票A |
2.7610 |
2.7610 |
2.7610 |
2.7610 |
0.0000 |
0.00% |
| 2024-12-10 |
001717 |
工銀前沿醫(yī)療股票A |
2.7610 |
2.7610 |
2.7690 |
2.7690 |
-0.0080 |
-0.29% |
| 2024-12-09 |
001717 |
工銀前沿醫(yī)療股票A |
2.7690 |
2.7690 |
2.7750 |
2.7750 |
-0.0060 |
-0.22% |
| 2024-12-06 |
001717 |
工銀前沿醫(yī)療股票A |
2.7750 |
2.7750 |
2.7450 |
2.7450 |
0.0300 |
1.09% |
| 2024-12-05 |
001717 |
工銀前沿醫(yī)療股票A |
2.7450 |
2.7450 |
2.7570 |
2.7570 |
-0.0120 |
-0.44% |
| 2024-12-04 |
001717 |
工銀前沿醫(yī)療股票A |
2.7570 |
2.7570 |
2.7870 |
2.7870 |
-0.0300 |
-1.08% |
| 2024-12-03 |
001717 |
工銀前沿醫(yī)療股票A |
2.7870 |
2.7870 |
2.8030 |
2.8030 |
-0.0160 |
-0.57% |
| 2024-12-02 |
001717 |
工銀前沿醫(yī)療股票A |
2.8030 |
2.8030 |
2.7850 |
2.7850 |
0.0180 |
0.65% |
| 2024-11-29 |
001717 |
工銀前沿醫(yī)療股票A |
2.7850 |
2.7850 |
2.7440 |
2.7440 |
0.0410 |
1.49% |
| 2024-11-28 |
001717 |
工銀前沿醫(yī)療股票A |
2.7440 |
2.7440 |
2.7730 |
2.7730 |
-0.0290 |
-1.05% |
| 2024-11-27 |
001717 |
工銀前沿醫(yī)療股票A |
2.7730 |
2.7730 |
2.7080 |
2.7080 |
0.0650 |
2.40% |
| 2024-11-26 |
001717 |
工銀前沿醫(yī)療股票A |
2.7080 |
2.7080 |
2.6950 |
2.6950 |
0.0130 |
0.48% |
| 2024-11-25 |
001717 |
工銀前沿醫(yī)療股票A |
2.6950 |
2.6950 |
2.6950 |
2.6950 |
0.0000 |
0.00% |
| 2024-11-22 |
001717 |
工銀前沿醫(yī)療股票A |
2.6950 |
2.6950 |
2.7930 |
2.7930 |
-0.0980 |
-3.51% |
| 2024-11-21 |
001717 |
工銀前沿醫(yī)療股票A |
2.7930 |
2.7930 |
2.7970 |
2.7970 |
-0.0040 |
-0.14% |
| 2024-11-20 |
001717 |
工銀前沿醫(yī)療股票A |
2.7970 |
2.7970 |
2.7080 |
2.7080 |
0.0890 |
3.29% |
| 2024-11-19 |
001717 |
工銀前沿醫(yī)療股票A |
2.7080 |
2.7080 |
2.6950 |
2.6950 |
0.0130 |
0.48% |
| 2024-11-18 |
001717 |
工銀前沿醫(yī)療股票A |
2.6950 |
2.6950 |
2.7370 |
2.7370 |
-0.0420 |
-1.53% |
| 2024-11-15 |
001717 |
工銀前沿醫(yī)療股票A |
2.7370 |
2.7370 |
2.7690 |
2.7690 |
-0.0320 |
-1.16% |
| 2024-11-14 |
001717 |
工銀前沿醫(yī)療股票A |
2.7690 |
2.7690 |
2.8310 |
2.8310 |
-0.0620 |
-2.19% |
| 2024-11-13 |
001717 |
工銀前沿醫(yī)療股票A |
2.8310 |
2.8310 |
2.8480 |
2.8480 |
-0.0170 |
-0.60% |
| 2024-11-12 |
001717 |
工銀前沿醫(yī)療股票A |
2.8480 |
2.8480 |
2.8260 |
2.8260 |
0.0220 |
0.78% |
| 2024-11-11 |
001717 |
工銀前沿醫(yī)療股票A |
2.8260 |
2.8260 |
2.8210 |
2.8210 |
0.0050 |
0.18% |
| 2024-11-08 |
001717 |
工銀前沿醫(yī)療股票A |
2.8210 |
2.8210 |
2.8320 |
2.8320 |
-0.0110 |
-0.39% |
| 2024-11-07 |
001717 |
工銀前沿醫(yī)療股票A |
2.8320 |
2.8320 |
2.7790 |
2.7790 |
0.0530 |
1.91% |
| 2024-11-06 |
001717 |
工銀前沿醫(yī)療股票A |
2.7790 |
2.7790 |
2.7820 |
2.7820 |
-0.0030 |
-0.11% |
| 2024-11-05 |
001717 |
工銀前沿醫(yī)療股票A |
2.7820 |
2.7820 |
2.7490 |
2.7490 |
0.0330 |
1.20% |
| 2024-11-04 |
001717 |
工銀前沿醫(yī)療股票A |
2.7490 |
2.7490 |
2.7370 |
2.7370 |
0.0120 |
0.44% |
| 2024-11-01 |
001717 |
工銀前沿醫(yī)療股票A |
2.7370 |
2.7370 |
2.7130 |
2.7130 |
0.0240 |
0.88% |
| 2024-10-31 |
001717 |
工銀前沿醫(yī)療股票A |
2.7130 |
2.7130 |
2.7300 |
2.7300 |
-0.0170 |
-0.62% |
| 2024-10-30 |
001717 |
工銀前沿醫(yī)療股票A |
2.7300 |
2.7300 |
2.7580 |
2.7580 |
-0.0280 |
-1.02% |
| 2024-10-29 |
001717 |
工銀前沿醫(yī)療股票A |
2.7580 |
2.7580 |
2.8000 |
2.8000 |
-0.0420 |
-1.50% |
| 2024-10-28 |
001717 |
工銀前沿醫(yī)療股票A |
2.8000 |
2.8000 |
2.7840 |
2.7840 |
0.0160 |
0.57% |
| 2024-10-25 |
001717 |
工銀前沿醫(yī)療股票A |
2.7840 |
2.7840 |
2.7810 |
2.7810 |
0.0030 |
0.11% |
| 2024-10-24 |
001717 |
工銀前沿醫(yī)療股票A |
2.7810 |
2.7810 |
2.8050 |
2.8050 |
-0.0240 |
-0.86% |
| 2024-10-23 |
001717 |
工銀前沿醫(yī)療股票A |
2.8050 |
2.8050 |
2.8110 |
2.8110 |
-0.0060 |
-0.21% |
| 2024-10-22 |
001717 |
工銀前沿醫(yī)療股票A |
2.8110 |
2.8110 |
2.8020 |
2.8020 |
0.0090 |
0.32% |
| 2024-10-21 |
001717 |
工銀前沿醫(yī)療股票A |
2.8020 |
2.8020 |
2.7790 |
2.7790 |
0.0230 |
0.83% |
| 2024-10-18 |
001717 |
工銀前沿醫(yī)療股票A |
2.7790 |
2.7790 |
2.7220 |
2.7220 |
0.0570 |
2.09% |
| 2024-10-17 |
001717 |
工銀前沿醫(yī)療股票A |
2.7220 |
2.7220 |
2.7400 |
2.7400 |
-0.0180 |
-0.66% |
| 2024-10-16 |
001717 |
工銀前沿醫(yī)療股票A |
2.7400 |
2.7400 |
2.7580 |
2.7580 |
-0.0180 |
-0.65% |
| 2024-10-15 |
001717 |
工銀前沿醫(yī)療股票A |
2.7580 |
2.7580 |
2.8050 |
2.8050 |
-0.0470 |
-1.68% |
| 2024-10-14 |
001717 |
工銀前沿醫(yī)療股票A |
2.8050 |
2.8050 |
2.7630 |
2.7630 |
0.0420 |
1.52% |
| 2024-10-11 |
001717 |
工銀前沿醫(yī)療股票A |
2.7630 |
2.7630 |
2.8650 |
2.8650 |
-0.1020 |
-3.56% |
| 2024-10-10 |
001717 |
工銀前沿醫(yī)療股票A |
2.8650 |
2.8650 |
2.8390 |
2.8390 |
0.0260 |
0.92% |
| 2024-10-09 |
001717 |
工銀前沿醫(yī)療股票A |
2.8390 |
2.8390 |
3.0200 |
3.0200 |
-0.1810 |
-5.99% |
| 2024-10-08 |
001717 |
工銀前沿醫(yī)療股票A |
3.0200 |
3.0200 |
2.8730 |
2.8730 |
0.1470 |
5.12% |
| 2024-09-30 |
001717 |
工銀前沿醫(yī)療股票A |
2.8730 |
2.8730 |
2.6600 |
2.6600 |
0.2130 |
8.01% |
| 2024-09-27 |
001717 |
工銀前沿醫(yī)療股票A |
2.6600 |
2.6600 |
2.5430 |
2.5430 |
0.1170 |
4.60% |
| 2024-09-26 |
001717 |
工銀前沿醫(yī)療股票A |
2.5430 |
2.5430 |
2.4600 |
2.4600 |
0.0830 |
3.37% |
| 2024-09-25 |
001717 |
工銀前沿醫(yī)療股票A |
2.4600 |
2.4600 |
2.4390 |
2.4390 |
0.0210 |
0.86% |
| 2024-09-24 |
001717 |
工銀前沿醫(yī)療股票A |
2.4390 |
2.4390 |
2.3790 |
2.3790 |
0.0600 |
2.52% |
| 2024-09-23 |
001717 |
工銀前沿醫(yī)療股票A |
2.3790 |
2.3790 |
2.3960 |
2.3960 |
-0.0170 |
-0.71% |
| 2024-09-20 |
001717 |
工銀前沿醫(yī)療股票A |
2.3960 |
2.3960 |
2.4360 |
2.4360 |
-0.0400 |
-1.64% |
| 2024-09-19 |
001717 |
工銀前沿醫(yī)療股票A |
2.4360 |
2.4360 |
2.4420 |
2.4420 |
-0.0060 |
-0.25% |
| 2024-09-18 |
001717 |
工銀前沿醫(yī)療股票A |
2.4420 |
2.4420 |
2.4360 |
2.4360 |
0.0060 |
0.25% |
| 2024-09-13 |
001717 |
工銀前沿醫(yī)療股票A |
2.4360 |
2.4360 |
2.4520 |
2.4520 |
-0.0160 |
-0.65% |
| 2024-09-11 |
001717 |
工銀前沿醫(yī)療股票A |
2.5050 |
2.5050 |
2.4980 |
2.4980 |
0.0070 |
0.28% |
| 2024-09-10 |
001717 |
工銀前沿醫(yī)療股票A |
2.4980 |
2.4980 |
2.5190 |
2.5190 |
-0.0210 |
-0.83% |
| 2024-09-09 |
001717 |
工銀前沿醫(yī)療股票A |
2.5190 |
2.5190 |
2.5280 |
2.5280 |
-0.0090 |
-0.36% |
| 2024-09-06 |
001717 |
工銀前沿醫(yī)療股票A |
2.5280 |
2.5280 |
2.5630 |
2.5630 |
-0.0350 |
-1.37% |
| 2024-09-05 |
001717 |
工銀前沿醫(yī)療股票A |
2.5630 |
2.5630 |
2.5490 |
2.5490 |
0.0140 |
0.55% |
| 2024-09-04 |
001717 |
工銀前沿醫(yī)療股票A |
2.5490 |
2.5490 |
2.5350 |
2.5350 |
0.0140 |
0.55% |
| 2024-09-03 |
001717 |
工銀前沿醫(yī)療股票A |
2.5350 |
2.5350 |
2.5170 |
2.5170 |
0.0180 |
0.72% |
| 2024-09-02 |
001717 |
工銀前沿醫(yī)療股票A |
2.5170 |
2.5170 |
2.5360 |
2.5360 |
-0.0190 |
-0.75% |
| 2024-08-30 |
001717 |
工銀前沿醫(yī)療股票A |
2.5360 |
2.5360 |
2.5310 |
2.5310 |
0.0050 |
0.20% |
| 2024-08-29 |
001717 |
工銀前沿醫(yī)療股票A |
2.5310 |
2.5310 |
2.5200 |
2.5200 |
0.0110 |
0.44% |
| 2024-08-28 |
001717 |
工銀前沿醫(yī)療股票A |
2.5200 |
2.5200 |
2.5220 |
2.5220 |
-0.0020 |
-0.08% |
| 2024-08-27 |
001717 |
工銀前沿醫(yī)療股票A |
2.5220 |
2.5220 |
2.5090 |
2.5090 |
0.0130 |
0.52% |
| 2024-08-26 |
001717 |
工銀前沿醫(yī)療股票A |
2.5090 |
2.5090 |
2.5230 |
2.5230 |
-0.0140 |
-0.55% |
| 2024-08-23 |
001717 |
工銀前沿醫(yī)療股票A |
2.5230 |
2.5230 |
2.5340 |
2.5340 |
-0.0110 |
-0.43% |
| 2024-08-22 |
001717 |
工銀前沿醫(yī)療股票A |
2.5340 |
2.5340 |
2.5260 |
2.5260 |
0.0080 |
0.32% |
| 2024-08-21 |
001717 |
工銀前沿醫(yī)療股票A |
2.5260 |
2.5260 |
2.5290 |
2.5290 |
-0.0030 |
-0.12% |
| 2024-08-20 |
001717 |
工銀前沿醫(yī)療股票A |
2.5290 |
2.5290 |
2.5540 |
2.5540 |
-0.0250 |
-0.98% |
| 2024-08-19 |
001717 |
工銀前沿醫(yī)療股票A |
2.5540 |
2.5540 |
2.5590 |
2.5590 |
-0.0050 |
-0.20% |
| 2024-08-16 |
001717 |
工銀前沿醫(yī)療股票A |
2.5590 |
2.5590 |
2.5490 |
2.5490 |
0.0100 |
0.39% |
| 2024-08-15 |
001717 |
工銀前沿醫(yī)療股票A |
2.5490 |
2.5490 |
2.5410 |
2.5410 |
0.0080 |
0.31% |
| 2024-08-14 |
001717 |
工銀前沿醫(yī)療股票A |
2.5410 |
2.5410 |
2.5690 |
2.5690 |
-0.0280 |
-1.09% |
| 2024-08-13 |
001717 |
工銀前沿醫(yī)療股票A |
2.5690 |
2.5690 |
2.5860 |
2.5860 |
-0.0170 |
-0.66% |
| 2024-08-12 |
001717 |
工銀前沿醫(yī)療股票A |
2.5860 |
2.5860 |
2.5490 |
2.5490 |
0.0370 |
1.45% |
| 2024-08-09 |
001717 |
工銀前沿醫(yī)療股票A |
2.5490 |
2.5490 |
2.5740 |
2.5740 |
-0.0250 |
-0.97% |
| 2024-08-08 |
001717 |
工銀前沿醫(yī)療股票A |
2.5740 |
2.5740 |
2.5620 |
2.5620 |
0.0120 |
0.47% |
| 2024-08-07 |
001717 |
工銀前沿醫(yī)療股票A |
2.5620 |
2.5620 |
2.5720 |
2.5720 |
-0.0100 |
-0.39% |
| 2024-08-06 |
001717 |
工銀前沿醫(yī)療股票A |
2.5720 |
2.5720 |
2.5530 |
2.5530 |
0.0190 |
0.74% |
| 2024-08-05 |
001717 |
工銀前沿醫(yī)療股票A |
2.5530 |
2.5530 |
2.5540 |
2.5540 |
-0.0010 |
-0.04% |
| 2024-08-02 |
001717 |
工銀前沿醫(yī)療股票A |
2.5540 |
2.5540 |
2.5430 |
2.5430 |
0.0110 |
0.43% |
| 2024-07-31 |
001717 |
工銀前沿醫(yī)療股票A |
2.5620 |
2.5620 |
2.4790 |
2.4790 |
0.0830 |
3.35% |
| 2024-07-30 |
001717 |
工銀前沿醫(yī)療股票A |
2.4790 |
2.4790 |
2.5070 |
2.5070 |
-0.0280 |
-1.12% |
| 2024-07-29 |
001717 |
工銀前沿醫(yī)療股票A |
2.5070 |
2.5070 |
2.5400 |
2.5400 |
-0.0330 |
-1.30% |
| 2024-07-26 |
001717 |
工銀前沿醫(yī)療股票A |
2.5400 |
2.5400 |
2.5420 |
2.5420 |
-0.0020 |
-0.08% |
| 2024-07-25 |
001717 |
工銀前沿醫(yī)療股票A |
2.5420 |
2.5420 |
2.5580 |
2.5580 |
-0.0160 |
-0.63% |
| 2024-07-24 |
001717 |
工銀前沿醫(yī)療股票A |
2.5580 |
2.5580 |
2.5780 |
2.5780 |
-0.0200 |
-0.78% |
| 2024-07-23 |
001717 |
工銀前沿醫(yī)療股票A |
2.5780 |
2.5780 |
2.6570 |
2.6570 |
-0.0790 |
-2.97% |
| 2024-07-22 |
001717 |
工銀前沿醫(yī)療股票A |
2.6570 |
2.6570 |
2.6390 |
2.6390 |
0.0180 |
0.68% |
| 2024-07-19 |
001717 |
工銀前沿醫(yī)療股票A |
2.6390 |
2.6390 |
2.6380 |
2.6380 |
0.0010 |
0.04% |
| 2024-07-18 |
001717 |
工銀前沿醫(yī)療股票A |
2.6380 |
2.6380 |
2.6070 |
2.6070 |
0.0310 |
1.19% |
| 2024-07-17 |
001717 |
工銀前沿醫(yī)療股票A |
2.6070 |
2.6070 |
2.5820 |
2.5820 |
0.0250 |
0.97% |
| 2024-07-16 |
001717 |
工銀前沿醫(yī)療股票A |
2.5820 |
2.5820 |
2.5890 |
2.5890 |
-0.0070 |
-0.27% |
| 2024-07-15 |
001717 |
工銀前沿醫(yī)療股票A |
2.5890 |
2.5890 |
2.5970 |
2.5970 |
-0.0080 |
-0.31% |
| 2024-07-12 |
001717 |
工銀前沿醫(yī)療股票A |
2.5970 |
2.5970 |
2.5850 |
2.5850 |
0.0120 |
0.46% |
| 2024-07-11 |
001717 |
工銀前沿醫(yī)療股票A |
2.5850 |
2.5850 |
2.5520 |
2.5520 |
0.0330 |
1.29% |
| 2024-07-10 |
001717 |
工銀前沿醫(yī)療股票A |
2.5520 |
2.5520 |
2.5640 |
2.5640 |
-0.0120 |
-0.47% |
| 2024-07-09 |
001717 |
工銀前沿醫(yī)療股票A |
2.5640 |
2.5640 |
2.5730 |
2.5730 |
-0.0090 |
-0.35% |
| 2024-07-08 |
001717 |
工銀前沿醫(yī)療股票A |
2.5730 |
2.5730 |
2.6330 |
2.6330 |
-0.0600 |
-2.28% |
| 2024-07-05 |
001717 |
工銀前沿醫(yī)療股票A |
2.6330 |
2.6330 |
2.5600 |
2.5600 |
0.0730 |
2.85% |
| 2024-07-04 |
001717 |
工銀前沿醫(yī)療股票A |
2.5600 |
2.5600 |
2.5870 |
2.5870 |
-0.0270 |
-1.04% |
| 2024-07-03 |
001717 |
工銀前沿醫(yī)療股票A |
2.5870 |
2.5870 |
2.6170 |
2.6170 |
-0.0300 |
-1.15% |
| 2024-07-02 |
001717 |
工銀前沿醫(yī)療股票A |
2.6170 |
2.6170 |
2.6480 |
2.6480 |
-0.0310 |
-1.17% |
| 2024-07-01 |
001717 |
工銀前沿醫(yī)療股票A |
2.6480 |
2.6480 |
2.6290 |
2.6290 |
0.0190 |
0.72% |
| 2024-06-28 |
001717 |
工銀前沿醫(yī)療股票A |
2.6290 |
2.6290 |
2.6570 |
2.6570 |
-0.0280 |
-1.05% |
| 2024-06-27 |
001717 |
工銀前沿醫(yī)療股票A |
2.6570 |
2.6570 |
2.7010 |
2.7010 |
-0.0440 |
-1.63% |
| 2024-06-26 |
001717 |
工銀前沿醫(yī)療股票A |
2.7010 |
2.7010 |
2.6690 |
2.6690 |
0.0320 |
1.20% |
| 2024-06-25 |
001717 |
工銀前沿醫(yī)療股票A |
2.6690 |
2.6690 |
2.6840 |
2.6840 |
-0.0150 |
-0.56% |
| 2024-06-24 |
001717 |
工銀前沿醫(yī)療股票A |
2.6840 |
2.6840 |
2.7240 |
2.7240 |
-0.0400 |
-1.47% |
| 2024-06-21 |
001717 |
工銀前沿醫(yī)療股票A |
2.7240 |
2.7240 |
2.7270 |
2.7270 |
-0.0030 |
-0.11% |
| 2024-06-20 |
001717 |
工銀前沿醫(yī)療股票A |
2.7270 |
2.7270 |
2.7710 |
2.7710 |
-0.0440 |
-1.59% |
| 2024-06-19 |
001717 |
工銀前沿醫(yī)療股票A |
2.7710 |
2.7710 |
2.8020 |
2.8020 |
-0.0310 |
-1.11% |
| 2024-06-18 |
001717 |
工銀前沿醫(yī)療股票A |
2.8020 |
2.8020 |
2.8130 |
2.8130 |
-0.0110 |
-0.39% |
| 2024-06-17 |
001717 |
工銀前沿醫(yī)療股票A |
2.8130 |
2.8130 |
2.8030 |
2.8030 |
0.0100 |
0.36% |
| 2024-06-14 |
001717 |
工銀前沿醫(yī)療股票A |
2.8030 |
2.8030 |
2.8190 |
2.8190 |
-0.0160 |
-0.57% |
| 2024-06-13 |
001717 |
工銀前沿醫(yī)療股票A |
2.8190 |
2.8190 |
2.8410 |
2.8410 |
-0.0220 |
-0.77% |
| 2024-06-12 |
001717 |
工銀前沿醫(yī)療股票A |
2.8410 |
2.8410 |
2.8640 |
2.8640 |
-0.0230 |
-0.80% |
| 2024-06-11 |
001717 |
工銀前沿醫(yī)療股票A |
2.8640 |
2.8640 |
2.8330 |
2.8330 |
0.0310 |
1.09% |
| 2024-06-07 |
001717 |
工銀前沿醫(yī)療股票A |
2.8330 |
2.8330 |
2.8540 |
2.8540 |
-0.0210 |
-0.74% |
| 2024-06-06 |
001717 |
工銀前沿醫(yī)療股票A |
2.8540 |
2.8540 |
2.8710 |
2.8710 |
-0.0170 |
-0.59% |
| 2024-06-05 |
001717 |
工銀前沿醫(yī)療股票A |
2.8710 |
2.8710 |
2.8810 |
2.8810 |
-0.0100 |
-0.35% |
| 2024-06-04 |
001717 |
工銀前沿醫(yī)療股票A |
2.8810 |
2.8810 |
2.8330 |
2.8330 |
0.0480 |
1.69% |
| 2024-06-03 |
001717 |
工銀前沿醫(yī)療股票A |
2.8330 |
2.8330 |
2.8350 |
2.8350 |
-0.0020 |
-0.07% |
| 2024-05-31 |
001717 |
工銀前沿醫(yī)療股票A |
2.8350 |
2.8350 |
2.8410 |
2.8410 |
-0.0060 |
-0.21% |
| 2024-05-30 |
001717 |
工銀前沿醫(yī)療股票A |
2.8410 |
2.8410 |
2.8500 |
2.8500 |
-0.0090 |
-0.32% |
| 2024-05-29 |
001717 |
工銀前沿醫(yī)療股票A |
2.8500 |
2.8500 |
2.8560 |
2.8560 |
-0.0060 |
-0.21% |
| 2024-05-28 |
001717 |
工銀前沿醫(yī)療股票A |
2.8560 |
2.8560 |
2.8700 |
2.8700 |
-0.0140 |
-0.49% |
| 2024-05-27 |
001717 |
工銀前沿醫(yī)療股票A |
2.8700 |
2.8700 |
2.8440 |
2.8440 |
0.0260 |
0.91% |
| 2024-05-24 |
001717 |
工銀前沿醫(yī)療股票A |
2.8440 |
2.8440 |
2.8680 |
2.8680 |
-0.0240 |
-0.84% |
| 2024-05-23 |
001717 |
工銀前沿醫(yī)療股票A |
2.8680 |
2.8680 |
2.8850 |
2.8850 |
-0.0170 |
-0.59% |
| 2024-05-22 |
001717 |
工銀前沿醫(yī)療股票A |
2.8850 |
2.8850 |
2.9160 |
2.9160 |
-0.0310 |
-1.06% |
