工銀新趨勢(shì)靈活配置混合A基金凈值查詢(001716)
今天最新凈值
2.6930
0.0090 0.3400%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
2.6772
-0.0158 -0.5885%
- 累計(jì)凈值：2.6930
- 成立日期：2015-12-15
- 基金類型：混合型-靈活
- 成立份額：
- 最近份額：1.3514億
- 最近資產(chǎn)：3.45億
- 基金公司：工銀瑞信基金
- 基金經(jīng)理：何肖頡
近一年工銀新趨勢(shì)靈活配置混合A基金凈值查詢
近一年,工銀新趨勢(shì)靈活配置混合A(001716)基金累計(jì)收益率-1.36%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6770 |
2.6770 |
2.6930 |
2.6930 |
-0.0160 |
-0.59% |
| 2025-05-21 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6930 |
2.6930 |
2.6840 |
2.6840 |
0.0090 |
0.34% |
| 2025-05-20 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6840 |
2.6840 |
2.6790 |
2.6790 |
0.0050 |
0.19% |
| 2025-05-19 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6790 |
2.6790 |
2.6890 |
2.6890 |
-0.0100 |
-0.37% |
| 2025-05-16 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6890 |
2.6890 |
2.6730 |
2.6730 |
0.0160 |
0.60% |
| 2025-05-15 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6730 |
2.6730 |
2.7030 |
2.7030 |
-0.0300 |
-1.11% |
| 2025-05-14 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.7030 |
2.7030 |
2.7070 |
2.7070 |
-0.0040 |
-0.15% |
| 2025-05-13 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.7070 |
2.7070 |
2.7180 |
2.7180 |
-0.0110 |
-0.40% |
| 2025-05-12 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.7180 |
2.7180 |
2.7020 |
2.7020 |
0.0160 |
0.59% |
| 2025-05-09 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.7020 |
2.7020 |
2.7310 |
2.7310 |
-0.0290 |
-1.06% |
|
|
| 2025-05-08 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.7310 |
2.7310 |
2.7010 |
2.7010 |
0.0300 |
1.11% |
| 2025-05-07 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.7010 |
2.7010 |
2.7060 |
2.7060 |
-0.0050 |
-0.18% |
| 2025-05-06 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.7060 |
2.7060 |
2.6710 |
2.6710 |
0.0350 |
1.31% |
| 2025-04-30 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6710 |
2.6710 |
2.6440 |
2.6440 |
0.0270 |
1.02% |
| 2025-04-29 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6440 |
2.6440 |
2.6280 |
2.6280 |
0.0160 |
0.61% |
| 2025-04-28 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6280 |
2.6280 |
2.6340 |
2.6340 |
-0.0060 |
-0.23% |
| 2025-04-25 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6340 |
2.6340 |
2.6410 |
2.6410 |
-0.0070 |
-0.27% |
| 2025-04-24 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6410 |
2.6410 |
2.6410 |
2.6410 |
0.0000 |
0.00% |
| 2025-04-23 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6410 |
2.6410 |
2.6160 |
2.6160 |
0.0250 |
0.96% |
| 2025-04-22 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6160 |
2.6160 |
2.6210 |
2.6210 |
-0.0050 |
-0.19% |
| 2025-04-21 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6210 |
2.6210 |
2.5930 |
2.5930 |
0.0280 |
1.08% |
| 2025-04-18 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5930 |
2.5930 |
2.6010 |
2.6010 |
-0.0080 |
-0.31% |
| 2025-04-17 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6010 |
2.6010 |
2.5940 |
2.5940 |
0.0070 |
0.27% |
| 2025-04-16 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5940 |
2.5940 |
2.5990 |
2.5990 |
-0.0050 |
-0.19% |
| 2025-04-15 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5990 |
2.5990 |
2.6080 |
2.6080 |
-0.0090 |
-0.35% |
|
|
| 2025-04-14 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6080 |
2.6080 |
2.6040 |
2.6040 |
0.0040 |
0.15% |
| 2025-04-11 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6040 |
2.6040 |
2.5730 |
2.5730 |
0.0310 |
1.20% |
| 2025-04-10 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5730 |
2.5730 |
2.5400 |
2.5400 |
0.0330 |
1.30% |
| 2025-04-09 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5400 |
2.5400 |
2.5070 |
2.5070 |
0.0330 |
1.32% |
| 2025-04-08 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5070 |
2.5070 |
2.5250 |
2.5250 |
-0.0180 |
-0.71% |
| 2025-04-07 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5250 |
2.5250 |
2.6610 |
2.6610 |
-0.1360 |
-5.11% |
| 2025-04-03 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6610 |
2.6610 |
2.6850 |
2.6850 |
-0.0240 |
-0.89% |
| 2025-04-02 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6850 |
2.6850 |
2.6790 |
2.6790 |
0.0060 |
0.22% |
| 2025-04-01 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6790 |
2.6790 |
2.6820 |
2.6820 |
-0.0030 |
-0.11% |
| 2025-03-31 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6820 |
2.6820 |
2.7010 |
2.7010 |
-0.0190 |
-0.70% |
| 2025-03-28 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.7010 |
2.7010 |
2.7120 |
2.7120 |
-0.0110 |
-0.41% |
| 2025-03-27 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.7120 |
2.7120 |
2.7070 |
2.7070 |
0.0050 |
0.18% |
| 2025-03-26 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.7070 |
2.7070 |
2.7060 |
2.7060 |
0.0010 |
0.04% |
| 2025-03-25 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.7060 |
2.7060 |
2.7310 |
2.7310 |
-0.0250 |
-0.92% |
| 2025-03-24 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.7310 |
2.7310 |
2.7210 |
2.7210 |
0.0100 |
0.37% |
| 2025-03-21 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.7210 |
2.7210 |
2.7770 |
2.7770 |
-0.0560 |
-2.02% |
| 2025-03-20 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.7770 |
2.7770 |
2.7950 |
2.7950 |
-0.0180 |
-0.64% |
| 2025-03-19 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.7950 |
2.7950 |
2.7940 |
2.7940 |
0.0010 |
0.04% |
| 2025-03-18 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.7940 |
2.7940 |
2.7930 |
2.7930 |
0.0010 |
0.04% |
| 2025-03-17 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.7930 |
2.7930 |
2.7990 |
2.7990 |
-0.0060 |
-0.21% |
| 2025-03-14 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.7990 |
2.7990 |
2.7510 |
2.7510 |
0.0480 |
1.74% |
| 2025-03-13 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.7510 |
2.7510 |
2.7940 |
2.7940 |
-0.0430 |
-1.54% |
| 2025-03-12 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.7940 |
2.7940 |
2.7950 |
2.7950 |
-0.0010 |
-0.04% |
| 2025-03-11 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.7950 |
2.7950 |
2.8020 |
2.8020 |
-0.0070 |
-0.25% |
| 2025-03-10 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.8020 |
2.8020 |
2.8020 |
2.8020 |
0.0000 |
0.00% |
| 2025-03-07 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.8020 |
2.8020 |
2.7990 |
2.7990 |
0.0030 |
0.11% |
| 2025-03-06 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.7990 |
2.7990 |
2.7460 |
2.7460 |
0.0530 |
1.93% |
| 2025-03-05 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.7460 |
2.7460 |
2.7230 |
2.7230 |
0.0230 |
0.84% |
| 2025-03-04 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.7230 |
2.7230 |
2.7030 |
2.7030 |
0.0200 |
0.74% |
| 2025-03-03 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.7030 |
2.7030 |
2.7140 |
2.7140 |
-0.0110 |
-0.41% |
| 2025-02-28 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.7140 |
2.7140 |
2.8160 |
2.8160 |
-0.1020 |
-3.62% |
| 2025-02-27 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.8160 |
2.8160 |
2.8230 |
2.8230 |
-0.0070 |
-0.25% |
| 2025-02-26 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.8230 |
2.8230 |
2.7960 |
2.7960 |
0.0270 |
0.97% |
| 2025-02-25 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.7960 |
2.7960 |
2.8190 |
2.8190 |
-0.0230 |
-0.82% |
| 2025-02-24 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.8190 |
2.8190 |
2.8190 |
2.8190 |
0.0000 |
0.00% |
| 2025-02-21 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.8190 |
2.8190 |
2.7440 |
2.7440 |
0.0750 |
2.73% |
| 2025-02-20 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.7440 |
2.7440 |
2.7310 |
2.7310 |
0.0130 |
0.48% |
| 2025-02-19 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.7310 |
2.7310 |
2.6640 |
2.6640 |
0.0670 |
2.52% |
| 2025-02-18 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6640 |
2.6640 |
2.6970 |
2.6970 |
-0.0330 |
-1.22% |
| 2025-02-17 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6970 |
2.6970 |
2.6630 |
2.6630 |
0.0340 |
1.28% |
| 2025-02-14 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6630 |
2.6630 |
2.6580 |
2.6580 |
0.0050 |
0.19% |
| 2025-02-13 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6580 |
2.6580 |
2.7120 |
2.7120 |
-0.0540 |
-1.99% |
| 2025-02-12 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.7120 |
2.7120 |
2.6870 |
2.6870 |
0.0250 |
0.93% |
| 2025-02-11 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6870 |
2.6870 |
2.6720 |
2.6720 |
0.0150 |
0.56% |
| 2025-02-10 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6720 |
2.6720 |
2.6610 |
2.6610 |
0.0110 |
0.41% |
| 2025-02-07 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6610 |
2.6610 |
2.6260 |
2.6260 |
0.0350 |
1.33% |
| 2025-02-06 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6260 |
2.6260 |
2.5660 |
2.5660 |
0.0600 |
2.34% |
| 2025-02-05 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5660 |
2.5660 |
2.5880 |
2.5880 |
-0.0220 |
-0.85% |
| 2025-01-27 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5880 |
2.5880 |
2.6190 |
2.6190 |
-0.0310 |
-1.18% |
| 2025-01-22 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6020 |
2.6020 |
2.5900 |
2.5900 |
0.0120 |
0.46% |
| 2025-01-14 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5460 |
2.5460 |
2.4940 |
2.4940 |
0.0520 |
2.09% |
| 2025-01-13 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4940 |
2.4940 |
2.4940 |
2.4940 |
0.0000 |
0.00% |
| 2025-01-10 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4940 |
2.4940 |
2.5100 |
2.5100 |
-0.0160 |
-0.64% |
| 2025-01-09 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5100 |
2.5100 |
2.4970 |
2.4970 |
0.0130 |
0.52% |
| 2025-01-08 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4970 |
2.4970 |
2.4860 |
2.4860 |
0.0110 |
0.44% |
| 2025-01-07 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4860 |
2.4860 |
2.4450 |
2.4450 |
0.0410 |
1.68% |
| 2025-01-06 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4450 |
2.4450 |
2.4640 |
2.4640 |
-0.0190 |
-0.77% |
| 2025-01-03 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4640 |
2.4640 |
2.5000 |
2.5000 |
-0.0360 |
-1.44% |
| 2025-01-02 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5000 |
2.5000 |
2.5340 |
2.5340 |
-0.0340 |
-1.34% |
| 2024-12-31 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5340 |
2.5340 |
2.5790 |
2.5790 |
-0.0450 |
-1.74% |
| 2024-12-26 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5860 |
2.5860 |
2.5570 |
2.5570 |
0.0290 |
1.13% |
| 2024-12-25 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5570 |
2.5570 |
2.5510 |
2.5510 |
0.0060 |
0.24% |
| 2024-12-24 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5510 |
2.5510 |
2.5200 |
2.5200 |
0.0310 |
1.23% |
| 2024-12-23 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5200 |
2.5200 |
2.5440 |
2.5440 |
-0.0240 |
-0.94% |
| 2024-12-20 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5440 |
2.5440 |
2.5250 |
2.5250 |
0.0190 |
0.75% |
| 2024-12-19 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5250 |
2.5250 |
2.4990 |
2.4990 |
0.0260 |
1.04% |
| 2024-12-18 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4990 |
2.4990 |
2.4840 |
2.4840 |
0.0150 |
0.60% |
| 2024-12-17 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4840 |
2.4840 |
2.4950 |
2.4950 |
-0.0110 |
-0.44% |
| 2024-12-16 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4950 |
2.4950 |
2.5150 |
2.5150 |
-0.0200 |
-0.80% |
| 2024-12-13 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5150 |
2.5150 |
2.5500 |
2.5500 |
-0.0350 |
-1.37% |
| 2024-12-12 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5500 |
2.5500 |
2.5340 |
2.5340 |
0.0160 |
0.63% |
| 2024-12-11 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5340 |
2.5340 |
2.5230 |
2.5230 |
0.0110 |
0.44% |
| 2024-12-10 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5230 |
2.5230 |
2.5020 |
2.5020 |
0.0210 |
0.84% |
| 2024-12-09 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5020 |
2.5020 |
2.4840 |
2.4840 |
0.0180 |
0.72% |
| 2024-12-06 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4840 |
2.4840 |
2.4740 |
2.4740 |
0.0100 |
0.40% |
| 2024-12-05 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4740 |
2.4740 |
2.4570 |
2.4570 |
0.0170 |
0.69% |
| 2024-12-04 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4570 |
2.4570 |
2.4690 |
2.4690 |
-0.0120 |
-0.49% |
| 2024-12-03 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4690 |
2.4690 |
2.4770 |
2.4770 |
-0.0080 |
-0.32% |
| 2024-12-02 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4770 |
2.4770 |
2.4610 |
2.4610 |
0.0160 |
0.65% |
| 2024-11-29 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4610 |
2.4610 |
2.4320 |
2.4320 |
0.0290 |
1.19% |
| 2024-11-28 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4320 |
2.4320 |
2.4460 |
2.4460 |
-0.0140 |
-0.57% |
| 2024-11-27 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4460 |
2.4460 |
2.4180 |
2.4180 |
0.0280 |
1.16% |
| 2024-11-26 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4180 |
2.4180 |
2.4280 |
2.4280 |
-0.0100 |
-0.41% |
| 2024-11-25 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4280 |
2.4280 |
2.4380 |
2.4380 |
-0.0100 |
-0.41% |
| 2024-11-22 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4380 |
2.4380 |
2.4820 |
2.4820 |
-0.0440 |
-1.77% |
| 2024-11-21 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4820 |
2.4820 |
2.4870 |
2.4870 |
-0.0050 |
-0.20% |
| 2024-11-20 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4870 |
2.4870 |
2.4790 |
2.4790 |
0.0080 |
0.32% |
| 2024-11-19 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4790 |
2.4790 |
2.4530 |
2.4530 |
0.0260 |
1.06% |
| 2024-11-18 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4530 |
2.4530 |
2.4790 |
2.4790 |
-0.0260 |
-1.05% |
| 2024-11-15 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4790 |
2.4790 |
2.5020 |
2.5020 |
-0.0230 |
-0.92% |
| 2024-11-14 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5020 |
2.5020 |
2.5440 |
2.5440 |
-0.0420 |
-1.65% |
| 2024-11-13 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5440 |
2.5440 |
2.5380 |
2.5380 |
0.0060 |
0.24% |
| 2024-11-12 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5380 |
2.5380 |
2.5670 |
2.5670 |
-0.0290 |
-1.13% |
| 2024-11-11 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5670 |
2.5670 |
2.5390 |
2.5390 |
0.0280 |
1.10% |
| 2024-11-08 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5390 |
2.5390 |
2.5520 |
2.5520 |
-0.0130 |
-0.51% |
| 2024-11-07 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5520 |
2.5520 |
2.5160 |
2.5160 |
0.0360 |
1.43% |
| 2024-11-06 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5160 |
2.5160 |
2.5210 |
2.5210 |
-0.0050 |
-0.20% |
| 2024-11-05 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5210 |
2.5210 |
2.4940 |
2.4940 |
0.0270 |
1.08% |
| 2024-11-04 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4940 |
2.4940 |
2.4660 |
2.4660 |
0.0280 |
1.14% |
| 2024-11-01 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4660 |
2.4660 |
2.4710 |
2.4710 |
-0.0050 |
-0.20% |
| 2024-10-31 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4710 |
2.4710 |
2.4810 |
2.4810 |
-0.0100 |
-0.40% |
| 2024-10-30 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4810 |
2.4810 |
2.4980 |
2.4980 |
-0.0170 |
-0.68% |
| 2024-10-29 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4980 |
2.4980 |
2.5170 |
2.5170 |
-0.0190 |
-0.75% |
| 2024-10-28 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5170 |
2.5170 |
2.5110 |
2.5110 |
0.0060 |
0.24% |
| 2024-10-25 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5110 |
2.5110 |
2.5230 |
2.5230 |
-0.0120 |
-0.48% |
| 2024-10-24 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5230 |
2.5230 |
2.5340 |
2.5340 |
-0.0110 |
-0.43% |
| 2024-10-23 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5340 |
2.5340 |
2.5330 |
2.5330 |
0.0010 |
0.04% |
| 2024-10-22 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5330 |
2.5330 |
2.5010 |
2.5010 |
0.0320 |
1.28% |
| 2024-10-21 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5010 |
2.5010 |
2.4880 |
2.4880 |
0.0130 |
0.52% |
| 2024-10-18 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4880 |
2.4880 |
2.4500 |
2.4500 |
0.0380 |
1.55% |
| 2024-10-17 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4500 |
2.4500 |
2.4650 |
2.4650 |
-0.0150 |
-0.61% |
| 2024-10-16 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4650 |
2.4650 |
2.4720 |
2.4720 |
-0.0070 |
-0.28% |
| 2024-10-15 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4720 |
2.4720 |
2.5220 |
2.5220 |
-0.0500 |
-1.98% |
| 2024-10-14 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5220 |
2.5220 |
2.4820 |
2.4820 |
0.0400 |
1.61% |
| 2024-10-11 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4820 |
2.4820 |
2.5160 |
2.5160 |
-0.0340 |
-1.35% |
| 2024-10-10 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5160 |
2.5160 |
2.4750 |
2.4750 |
0.0410 |
1.66% |
| 2024-10-09 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4750 |
2.4750 |
2.5840 |
2.5840 |
-0.1090 |
-4.22% |
| 2024-10-08 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5840 |
2.5840 |
2.5530 |
2.5530 |
0.0310 |
1.21% |
| 2024-09-30 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5530 |
2.5530 |
2.4790 |
2.4790 |
0.0740 |
2.99% |
| 2024-09-27 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4790 |
2.4790 |
2.4510 |
2.4510 |
0.0280 |
1.14% |
| 2024-09-26 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4510 |
2.4510 |
2.4200 |
2.4200 |
0.0310 |
1.28% |
| 2024-09-25 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4200 |
2.4200 |
2.4130 |
2.4130 |
0.0070 |
0.29% |
| 2024-09-24 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4130 |
2.4130 |
2.3940 |
2.3940 |
0.0190 |
0.79% |
| 2024-09-23 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.3940 |
2.3940 |
2.3910 |
2.3910 |
0.0030 |
0.13% |
| 2024-09-20 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.3910 |
2.3910 |
2.3910 |
2.3910 |
0.0000 |
0.00% |
| 2024-09-19 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.3910 |
2.3910 |
2.3870 |
2.3870 |
0.0040 |
0.17% |
| 2024-09-18 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.3870 |
2.3870 |
2.3700 |
2.3700 |
0.0170 |
0.72% |
| 2024-09-13 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.3700 |
2.3700 |
2.3740 |
2.3740 |
-0.0040 |
-0.17% |
| 2024-09-12 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.3740 |
2.3740 |
2.3760 |
2.3760 |
-0.0020 |
-0.08% |
| 2024-09-11 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.3760 |
2.3760 |
2.3720 |
2.3720 |
0.0040 |
0.17% |
| 2024-09-10 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.3720 |
2.3720 |
2.3720 |
2.3720 |
0.0000 |
0.00% |
| 2024-09-09 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.3720 |
2.3720 |
2.3870 |
2.3870 |
-0.0150 |
-0.63% |
| 2024-09-06 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.3870 |
2.3870 |
2.4000 |
2.4000 |
-0.0130 |
-0.54% |
| 2024-09-05 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4000 |
2.4000 |
2.3990 |
2.3990 |
0.0010 |
0.04% |
| 2024-09-04 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.3990 |
2.3990 |
2.4060 |
2.4060 |
-0.0070 |
-0.29% |
| 2024-09-03 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4060 |
2.4060 |
2.3960 |
2.3960 |
0.0100 |
0.42% |
| 2024-09-02 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.3960 |
2.3960 |
2.4080 |
2.4080 |
-0.0120 |
-0.50% |
| 2024-08-30 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4080 |
2.4080 |
2.3920 |
2.3920 |
0.0160 |
0.67% |
| 2024-08-29 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.3920 |
2.3920 |
2.3890 |
2.3890 |
0.0030 |
0.13% |
| 2024-08-28 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.3890 |
2.3890 |
2.3930 |
2.3930 |
-0.0040 |
-0.17% |
| 2024-08-27 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.3930 |
2.3930 |
2.3970 |
2.3970 |
-0.0040 |
-0.17% |
| 2024-08-26 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.3970 |
2.3970 |
2.3980 |
2.3980 |
-0.0010 |
-0.04% |
| 2024-08-23 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.3980 |
2.3980 |
2.3870 |
2.3870 |
0.0110 |
0.46% |
| 2024-08-22 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.3870 |
2.3870 |
2.3870 |
2.3870 |
0.0000 |
0.00% |
| 2024-08-21 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.3870 |
2.3870 |
2.3940 |
2.3940 |
-0.0070 |
-0.29% |
| 2024-08-20 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.3940 |
2.3940 |
2.4150 |
2.4150 |
-0.0210 |
-0.87% |
| 2024-08-19 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4150 |
2.4150 |
2.4080 |
2.4080 |
0.0070 |
0.29% |
| 2024-08-16 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4080 |
2.4080 |
2.4090 |
2.4090 |
-0.0010 |
-0.04% |
| 2024-08-15 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4090 |
2.4090 |
2.3990 |
2.3990 |
0.0100 |
0.42% |
| 2024-08-14 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.3990 |
2.3990 |
2.4120 |
2.4120 |
-0.0130 |
-0.54% |
| 2024-08-13 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4120 |
2.4120 |
2.4120 |
2.4120 |
0.0000 |
0.00% |
| 2024-08-12 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4120 |
2.4120 |
2.4110 |
2.4110 |
0.0010 |
0.04% |
| 2024-08-09 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4110 |
2.4110 |
2.4120 |
2.4120 |
-0.0010 |
-0.04% |
| 2024-08-08 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4120 |
2.4120 |
2.4130 |
2.4130 |
-0.0010 |
-0.04% |
| 2024-08-07 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4130 |
2.4130 |
2.4090 |
2.4090 |
0.0040 |
0.17% |
| 2024-08-06 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4090 |
2.4090 |
2.4020 |
2.4020 |
0.0070 |
0.29% |
| 2024-08-05 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4020 |
2.4020 |
2.4280 |
2.4280 |
-0.0260 |
-1.07% |
| 2024-08-02 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4280 |
2.4280 |
2.4440 |
2.4440 |
-0.0160 |
-0.65% |
| 2024-07-31 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4550 |
2.4550 |
2.4090 |
2.4090 |
0.0460 |
1.91% |
| 2024-07-30 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4090 |
2.4090 |
2.4220 |
2.4220 |
-0.0130 |
-0.54% |
| 2024-07-29 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4220 |
2.4220 |
2.4350 |
2.4350 |
-0.0130 |
-0.53% |
| 2024-07-26 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4350 |
2.4350 |
2.4060 |
2.4060 |
0.0290 |
1.21% |
| 2024-07-25 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4060 |
2.4060 |
2.4160 |
2.4160 |
-0.0100 |
-0.41% |
| 2024-07-24 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4160 |
2.4160 |
2.4310 |
2.4310 |
-0.0150 |
-0.62% |
| 2024-07-23 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4310 |
2.4310 |
2.4760 |
2.4760 |
-0.0450 |
-1.82% |
| 2024-07-22 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4760 |
2.4760 |
2.4880 |
2.4880 |
-0.0120 |
-0.48% |
| 2024-07-19 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4880 |
2.4880 |
2.4890 |
2.4890 |
-0.0010 |
-0.04% |
| 2024-07-18 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4890 |
2.4890 |
2.4750 |
2.4750 |
0.0140 |
0.57% |
| 2024-07-17 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4750 |
2.4750 |
2.4960 |
2.4960 |
-0.0210 |
-0.84% |
| 2024-07-16 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.4960 |
2.4960 |
2.5100 |
2.5100 |
-0.0140 |
-0.56% |
| 2024-07-15 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5100 |
2.5100 |
2.5130 |
2.5130 |
-0.0030 |
-0.12% |
| 2024-07-12 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5130 |
2.5130 |
2.5190 |
2.5190 |
-0.0060 |
-0.24% |
| 2024-07-11 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5190 |
2.5190 |
2.5000 |
2.5000 |
0.0190 |
0.76% |
| 2024-07-10 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5000 |
2.5000 |
2.5260 |
2.5260 |
-0.0260 |
-1.03% |
| 2024-07-09 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5260 |
2.5260 |
2.5100 |
2.5100 |
0.0160 |
0.64% |
| 2024-07-08 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5100 |
2.5100 |
2.5230 |
2.5230 |
-0.0130 |
-0.52% |
| 2024-07-05 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5230 |
2.5230 |
2.5220 |
2.5220 |
0.0010 |
0.04% |
| 2024-07-04 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5220 |
2.5220 |
2.5350 |
2.5350 |
-0.0130 |
-0.51% |
| 2024-07-03 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5350 |
2.5350 |
2.5490 |
2.5490 |
-0.0140 |
-0.55% |
| 2024-07-02 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5490 |
2.5490 |
2.5730 |
2.5730 |
-0.0240 |
-0.93% |
| 2024-07-01 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5730 |
2.5730 |
2.5440 |
2.5440 |
0.0290 |
1.14% |
| 2024-06-28 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5440 |
2.5440 |
2.5270 |
2.5270 |
0.0170 |
0.67% |
| 2024-06-27 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5270 |
2.5270 |
2.5570 |
2.5570 |
-0.0300 |
-1.17% |
| 2024-06-26 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5570 |
2.5570 |
2.5520 |
2.5520 |
0.0050 |
0.20% |
| 2024-06-25 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5520 |
2.5520 |
2.5450 |
2.5450 |
0.0070 |
0.28% |
| 2024-06-24 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5450 |
2.5450 |
2.5630 |
2.5630 |
-0.0180 |
-0.70% |
| 2024-06-21 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5630 |
2.5630 |
2.5660 |
2.5660 |
-0.0030 |
-0.12% |
| 2024-06-20 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5660 |
2.5660 |
2.5760 |
2.5760 |
-0.0100 |
-0.39% |
| 2024-06-19 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5760 |
2.5760 |
2.5920 |
2.5920 |
-0.0160 |
-0.62% |
| 2024-06-18 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5920 |
2.5920 |
2.5800 |
2.5800 |
0.0120 |
0.47% |
| 2024-06-17 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5800 |
2.5800 |
2.6050 |
2.6050 |
-0.0250 |
-0.96% |
| 2024-06-14 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6050 |
2.6050 |
2.5950 |
2.5950 |
0.0100 |
0.39% |
| 2024-06-13 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.5950 |
2.5950 |
2.6200 |
2.6200 |
-0.0250 |
-0.95% |
| 2024-06-12 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6200 |
2.6200 |
2.6050 |
2.6050 |
0.0150 |
0.58% |
| 2024-06-11 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6050 |
2.6050 |
2.6170 |
2.6170 |
-0.0120 |
-0.46% |
| 2024-06-07 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6170 |
2.6170 |
2.6210 |
2.6210 |
-0.0040 |
-0.15% |
| 2024-06-06 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6210 |
2.6210 |
2.6160 |
2.6160 |
0.0050 |
0.19% |
| 2024-06-05 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6160 |
2.6160 |
2.6510 |
2.6510 |
-0.0350 |
-1.32% |
| 2024-06-04 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6510 |
2.6510 |
2.6420 |
2.6420 |
0.0090 |
0.34% |
| 2024-06-03 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6420 |
2.6420 |
2.6410 |
2.6410 |
0.0010 |
0.04% |
| 2024-05-31 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6410 |
2.6410 |
2.6480 |
2.6480 |
-0.0070 |
-0.26% |
| 2024-05-30 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6480 |
2.6480 |
2.6740 |
2.6740 |
-0.0260 |
-0.97% |
| 2024-05-29 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6740 |
2.6740 |
2.6700 |
2.6700 |
0.0040 |
0.15% |
| 2024-05-28 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6700 |
2.6700 |
2.6830 |
2.6830 |
-0.0130 |
-0.48% |
| 2024-05-27 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6830 |
2.6830 |
2.6550 |
2.6550 |
0.0280 |
1.05% |
| 2024-05-24 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6550 |
2.6550 |
2.6750 |
2.6750 |
-0.0200 |
-0.75% |
| 2024-05-23 |
001716 |
工銀新趨勢(shì)靈活配置混合A |
2.6750 |
2.6750 |
2.6960 |
2.6960 |
-0.0210 |
-0.78% |
