嘉實(shí)量化精選股票(嘉實(shí)騰訊自選股大數(shù)據(jù)策略股票)基金凈值查詢(001637)
今天最新凈值
1.3533
0.0064 0.4800%
2025-05-21
盤中實(shí)時(shí)估值(僅供參考)
1.3442
-0.0110 -0.8145%
- 累計(jì)凈值：1.7043
- 成立日期：2015-12-07
- 基金類型：股票型
- 成立份額：
- 最近份額：11.5737億
- 最近資產(chǎn)：15.68億
- 基金公司：嘉實(shí)基金
- 基金經(jīng)理：劉斌 龍昌倫
近一年嘉實(shí)量化精選股票|嘉實(shí)騰訊自選股大數(shù)據(jù)策略股票基金凈值查詢
近一年,嘉實(shí)量化精選股票(001637)基金累計(jì)收益率2.43%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-21 |
001637 |
嘉實(shí)量化精選股票 |
1.3552 |
1.7062 |
1.3533 |
1.7043 |
0.0019 |
0.14% |
| 2025-05-20 |
001637 |
嘉實(shí)量化精選股票 |
1.3533 |
1.7043 |
1.3469 |
1.6979 |
0.0064 |
0.48% |
| 2025-05-19 |
001637 |
嘉實(shí)量化精選股票 |
1.3469 |
1.6979 |
1.3446 |
1.6956 |
0.0023 |
0.17% |
| 2025-05-16 |
001637 |
嘉實(shí)量化精選股票 |
1.3446 |
1.6956 |
1.3447 |
1.6957 |
-0.0001 |
-0.01% |
| 2025-05-15 |
001637 |
嘉實(shí)量化精選股票 |
1.3447 |
1.6957 |
1.3611 |
1.7121 |
-0.0164 |
-1.20% |
| 2025-05-14 |
001637 |
嘉實(shí)量化精選股票 |
1.3611 |
1.7121 |
1.3566 |
1.7076 |
0.0045 |
0.33% |
| 2025-05-13 |
001637 |
嘉實(shí)量化精選股票 |
1.3566 |
1.7076 |
1.3571 |
1.7081 |
-0.0005 |
-0.04% |
| 2025-05-12 |
001637 |
嘉實(shí)量化精選股票 |
1.3571 |
1.7081 |
1.3409 |
1.6919 |
0.0162 |
1.21% |
| 2025-05-09 |
001637 |
嘉實(shí)量化精選股票 |
1.3409 |
1.6919 |
1.3511 |
1.7021 |
-0.0102 |
-0.75% |
| 2025-05-08 |
001637 |
嘉實(shí)量化精選股票 |
1.3511 |
1.7021 |
1.3453 |
1.6963 |
0.0058 |
0.43% |
|
|
| 2025-05-07 |
001637 |
嘉實(shí)量化精選股票 |
1.3453 |
1.6963 |
1.3417 |
1.6927 |
0.0036 |
0.27% |
| 2025-05-06 |
001637 |
嘉實(shí)量化精選股票 |
1.3417 |
1.6927 |
1.3175 |
1.6685 |
0.0242 |
1.84% |
| 2025-04-30 |
001637 |
嘉實(shí)量化精選股票 |
1.3175 |
1.6685 |
1.3137 |
1.6647 |
0.0038 |
0.29% |
| 2025-04-29 |
001637 |
嘉實(shí)量化精選股票 |
1.3137 |
1.6647 |
1.3137 |
1.6647 |
0.0000 |
0.00% |
| 2025-04-28 |
001637 |
嘉實(shí)量化精選股票 |
1.3137 |
1.6647 |
1.3224 |
1.6734 |
-0.0087 |
-0.66% |
| 2025-04-25 |
001637 |
嘉實(shí)量化精選股票 |
1.3224 |
1.6734 |
1.3173 |
1.6683 |
0.0051 |
0.39% |
| 2025-04-24 |
001637 |
嘉實(shí)量化精選股票 |
1.3173 |
1.6683 |
1.3230 |
1.6740 |
-0.0057 |
-0.43% |
| 2025-04-23 |
001637 |
嘉實(shí)量化精選股票 |
1.3230 |
1.6740 |
1.3184 |
1.6694 |
0.0046 |
0.35% |
| 2025-04-22 |
001637 |
嘉實(shí)量化精選股票 |
1.3184 |
1.6694 |
1.3196 |
1.6706 |
-0.0012 |
-0.09% |
| 2025-04-21 |
001637 |
嘉實(shí)量化精選股票 |
1.3196 |
1.6706 |
1.3010 |
1.6520 |
0.0186 |
1.43% |
| 2025-04-18 |
001637 |
嘉實(shí)量化精選股票 |
1.3010 |
1.6520 |
1.2971 |
1.6481 |
0.0039 |
0.30% |
| 2025-04-17 |
001637 |
嘉實(shí)量化精選股票 |
1.2971 |
1.6481 |
1.2948 |
1.6458 |
0.0023 |
0.18% |
| 2025-04-16 |
001637 |
嘉實(shí)量化精選股票 |
1.2948 |
1.6458 |
1.3049 |
1.6559 |
-0.0101 |
-0.77% |
| 2025-04-15 |
001637 |
嘉實(shí)量化精選股票 |
1.3049 |
1.6559 |
1.3076 |
1.6586 |
-0.0027 |
-0.21% |
| 2025-04-14 |
001637 |
嘉實(shí)量化精選股票 |
1.3076 |
1.6586 |
1.2954 |
1.6464 |
0.0122 |
0.94% |
|
|
| 2025-04-11 |
001637 |
嘉實(shí)量化精選股票 |
1.2954 |
1.6464 |
1.2872 |
1.6382 |
0.0082 |
0.64% |
| 2025-04-10 |
001637 |
嘉實(shí)量化精選股票 |
1.2872 |
1.6382 |
1.2617 |
1.6127 |
0.0255 |
2.02% |
| 2025-04-09 |
001637 |
嘉實(shí)量化精選股票 |
1.2617 |
1.6127 |
1.2420 |
1.5930 |
0.0197 |
1.59% |
| 2025-04-08 |
001637 |
嘉實(shí)量化精選股票 |
1.2420 |
1.5930 |
1.2357 |
1.5867 |
0.0063 |
0.51% |
| 2025-04-07 |
001637 |
嘉實(shí)量化精選股票 |
1.2357 |
1.5867 |
1.3607 |
1.7117 |
-0.1250 |
-9.19% |
| 2025-04-03 |
001637 |
嘉實(shí)量化精選股票 |
1.3607 |
1.7117 |
1.3758 |
1.7268 |
-0.0151 |
-1.10% |
| 2025-04-02 |
001637 |
嘉實(shí)量化精選股票 |
1.3758 |
1.7268 |
1.3759 |
1.7269 |
-0.0001 |
-0.01% |
| 2025-04-01 |
001637 |
嘉實(shí)量化精選股票 |
1.3759 |
1.7269 |
1.3648 |
1.7158 |
0.0111 |
0.81% |
| 2025-03-31 |
001637 |
嘉實(shí)量化精選股票 |
1.3648 |
1.7158 |
1.3768 |
1.7278 |
-0.0120 |
-0.87% |
| 2025-03-28 |
001637 |
嘉實(shí)量化精選股票 |
1.3768 |
1.7278 |
1.3841 |
1.7351 |
-0.0073 |
-0.53% |
| 2025-03-27 |
001637 |
嘉實(shí)量化精選股票 |
1.3841 |
1.7351 |
1.3822 |
1.7332 |
0.0019 |
0.14% |
| 2025-03-26 |
001637 |
嘉實(shí)量化精選股票 |
1.3822 |
1.7332 |
1.3813 |
1.7323 |
0.0009 |
0.07% |
| 2025-03-25 |
001637 |
嘉實(shí)量化精選股票 |
1.3813 |
1.7323 |
1.3845 |
1.7355 |
-0.0032 |
-0.23% |
| 2025-03-24 |
001637 |
嘉實(shí)量化精選股票 |
1.3845 |
1.7355 |
1.3839 |
1.7349 |
0.0006 |
0.04% |
| 2025-03-21 |
001637 |
嘉實(shí)量化精選股票 |
1.3839 |
1.7349 |
1.4004 |
1.7514 |
-0.0165 |
-1.18% |
| 2025-03-20 |
001637 |
嘉實(shí)量化精選股票 |
1.4004 |
1.7514 |
1.4051 |
1.7561 |
-0.0047 |
-0.33% |
| 2025-03-19 |
001637 |
嘉實(shí)量化精選股票 |
1.4051 |
1.7561 |
1.4106 |
1.7616 |
-0.0055 |
-0.39% |
| 2025-03-18 |
001637 |
嘉實(shí)量化精選股票 |
1.4106 |
1.7616 |
1.4031 |
1.7541 |
0.0075 |
0.53% |
| 2025-03-17 |
001637 |
嘉實(shí)量化精選股票 |
1.4031 |
1.7541 |
1.3991 |
1.7501 |
0.0040 |
0.29% |
| 2025-03-14 |
001637 |
嘉實(shí)量化精選股票 |
1.3991 |
1.7501 |
1.3762 |
1.7272 |
0.0229 |
1.66% |
| 2025-03-13 |
001637 |
嘉實(shí)量化精選股票 |
1.3762 |
1.7272 |
1.3851 |
1.7361 |
-0.0089 |
-0.64% |
| 2025-03-12 |
001637 |
嘉實(shí)量化精選股票 |
1.3851 |
1.7361 |
1.3852 |
1.7362 |
-0.0001 |
-0.01% |
| 2025-03-11 |
001637 |
嘉實(shí)量化精選股票 |
1.3852 |
1.7362 |
1.3795 |
1.7305 |
0.0057 |
0.41% |
| 2025-03-10 |
001637 |
嘉實(shí)量化精選股票 |
1.3795 |
1.7305 |
1.3797 |
1.7307 |
-0.0002 |
-0.01% |
| 2025-03-07 |
001637 |
嘉實(shí)量化精選股票 |
1.3797 |
1.7307 |
1.3825 |
1.7335 |
-0.0028 |
-0.20% |
| 2025-03-06 |
001637 |
嘉實(shí)量化精選股票 |
1.3825 |
1.7335 |
1.3624 |
1.7134 |
0.0201 |
1.48% |
| 2025-03-05 |
001637 |
嘉實(shí)量化精選股票 |
1.3624 |
1.7134 |
1.3605 |
1.7115 |
0.0019 |
0.14% |
| 2025-03-04 |
001637 |
嘉實(shí)量化精選股票 |
1.3605 |
1.7115 |
1.3515 |
1.7025 |
0.0090 |
0.67% |
| 2025-03-03 |
001637 |
嘉實(shí)量化精選股票 |
1.3515 |
1.7025 |
1.3433 |
1.6943 |
0.0082 |
0.61% |
| 2025-02-28 |
001637 |
嘉實(shí)量化精選股票 |
1.3433 |
1.6943 |
1.3790 |
1.7300 |
-0.0357 |
-2.59% |
| 2025-02-27 |
001637 |
嘉實(shí)量化精選股票 |
1.3790 |
1.7300 |
1.3829 |
1.7339 |
-0.0039 |
-0.28% |
| 2025-02-26 |
001637 |
嘉實(shí)量化精選股票 |
1.3829 |
1.7339 |
1.3658 |
1.7168 |
0.0171 |
1.25% |
| 2025-02-25 |
001637 |
嘉實(shí)量化精選股票 |
1.3658 |
1.7168 |
1.3779 |
1.7289 |
-0.0121 |
-0.88% |
| 2025-02-24 |
001637 |
嘉實(shí)量化精選股票 |
1.3779 |
1.7289 |
1.3803 |
1.7313 |
-0.0024 |
-0.17% |
| 2025-02-21 |
001637 |
嘉實(shí)量化精選股票 |
1.3803 |
1.7313 |
1.3637 |
1.7147 |
0.0166 |
1.22% |
| 2025-02-20 |
001637 |
嘉實(shí)量化精選股票 |
1.3637 |
1.7147 |
1.3564 |
1.7074 |
0.0073 |
0.54% |
| 2025-02-19 |
001637 |
嘉實(shí)量化精選股票 |
1.3564 |
1.7074 |
1.3372 |
1.6882 |
0.0192 |
1.44% |
| 2025-02-18 |
001637 |
嘉實(shí)量化精選股票 |
1.3372 |
1.6882 |
1.3588 |
1.7098 |
-0.0216 |
-1.59% |
| 2025-02-17 |
001637 |
嘉實(shí)量化精選股票 |
1.3588 |
1.7098 |
1.3558 |
1.7068 |
0.0030 |
0.22% |
| 2025-02-14 |
001637 |
嘉實(shí)量化精選股票 |
1.3558 |
1.7068 |
1.3475 |
1.6985 |
0.0083 |
0.62% |
| 2025-02-13 |
001637 |
嘉實(shí)量化精選股票 |
1.3475 |
1.6985 |
1.3579 |
1.7089 |
-0.0104 |
-0.77% |
| 2025-02-12 |
001637 |
嘉實(shí)量化精選股票 |
1.3579 |
1.7089 |
1.3447 |
1.6957 |
0.0132 |
0.98% |
| 2025-02-11 |
001637 |
嘉實(shí)量化精選股票 |
1.3447 |
1.6957 |
1.3502 |
1.7012 |
-0.0055 |
-0.41% |
| 2025-02-10 |
001637 |
嘉實(shí)量化精選股票 |
1.3502 |
1.7012 |
1.3409 |
1.6919 |
0.0093 |
0.69% |
| 2025-02-07 |
001637 |
嘉實(shí)量化精選股票 |
1.3409 |
1.6919 |
1.3219 |
1.6729 |
0.0190 |
1.44% |
| 2025-02-06 |
001637 |
嘉實(shí)量化精選股票 |
1.3219 |
1.6729 |
1.2980 |
1.6490 |
0.0239 |
1.84% |
| 2025-02-05 |
001637 |
嘉實(shí)量化精選股票 |
1.2980 |
1.6490 |
1.3006 |
1.6516 |
-0.0026 |
-0.20% |
| 2025-01-27 |
001637 |
嘉實(shí)量化精選股票 |
1.3006 |
1.6516 |
1.3083 |
1.6593 |
-0.0077 |
-0.59% |
| 2025-01-22 |
001637 |
嘉實(shí)量化精選股票 |
1.2965 |
1.6475 |
1.3001 |
1.6511 |
-0.0036 |
-0.28% |
| 2025-01-14 |
001637 |
嘉實(shí)量化精選股票 |
1.2806 |
1.6316 |
1.2418 |
1.5928 |
0.0388 |
3.12% |
| 2025-01-13 |
001637 |
嘉實(shí)量化精選股票 |
1.2418 |
1.5928 |
1.2417 |
1.5927 |
0.0001 |
0.01% |
| 2025-01-10 |
001637 |
嘉實(shí)量化精選股票 |
1.2417 |
1.5927 |
1.2590 |
1.6100 |
-0.0173 |
-1.37% |
| 2025-01-09 |
001637 |
嘉實(shí)量化精選股票 |
1.2590 |
1.6100 |
1.2612 |
1.6122 |
-0.0022 |
-0.17% |
| 2025-01-08 |
001637 |
嘉實(shí)量化精選股票 |
1.2612 |
1.6122 |
1.2667 |
1.6177 |
-0.0055 |
-0.43% |
| 2025-01-07 |
001637 |
嘉實(shí)量化精選股票 |
1.2667 |
1.6177 |
1.2580 |
1.6090 |
0.0087 |
0.69% |
| 2025-01-06 |
001637 |
嘉實(shí)量化精選股票 |
1.2580 |
1.6090 |
1.2571 |
1.6081 |
0.0009 |
0.07% |
| 2025-01-03 |
001637 |
嘉實(shí)量化精選股票 |
1.2571 |
1.6081 |
1.2781 |
1.6291 |
-0.0210 |
-1.64% |
| 2025-01-02 |
001637 |
嘉實(shí)量化精選股票 |
1.2781 |
1.6291 |
1.3143 |
1.6653 |
-0.0362 |
-2.75% |
| 2024-12-31 |
001637 |
嘉實(shí)量化精選股票 |
1.3143 |
1.6653 |
1.3467 |
1.6977 |
-0.0324 |
-2.41% |
| 2024-12-26 |
001637 |
嘉實(shí)量化精選股票 |
1.3411 |
1.6921 |
1.3308 |
1.6818 |
0.0103 |
0.77% |
| 2024-12-25 |
001637 |
嘉實(shí)量化精選股票 |
1.3308 |
1.6818 |
1.3396 |
1.6906 |
-0.0088 |
-0.66% |
| 2024-12-24 |
001637 |
嘉實(shí)量化精選股票 |
1.3396 |
1.6906 |
1.3229 |
1.6739 |
0.0167 |
1.26% |
| 2024-12-23 |
001637 |
嘉實(shí)量化精選股票 |
1.3229 |
1.6739 |
1.3433 |
1.6943 |
-0.0204 |
-1.52% |
| 2024-12-20 |
001637 |
嘉實(shí)量化精選股票 |
1.3433 |
1.6943 |
1.3404 |
1.6914 |
0.0029 |
0.22% |
| 2024-12-19 |
001637 |
嘉實(shí)量化精選股票 |
1.3404 |
1.6914 |
1.3356 |
1.6866 |
0.0048 |
0.36% |
| 2024-12-18 |
001637 |
嘉實(shí)量化精選股票 |
1.3356 |
1.6866 |
1.3297 |
1.6807 |
0.0059 |
0.44% |
| 2024-12-17 |
001637 |
嘉實(shí)量化精選股票 |
1.3297 |
1.6807 |
1.3421 |
1.6931 |
-0.0124 |
-0.92% |
| 2024-12-16 |
001637 |
嘉實(shí)量化精選股票 |
1.3421 |
1.6931 |
1.3542 |
1.7052 |
-0.0121 |
-0.89% |
| 2024-12-13 |
001637 |
嘉實(shí)量化精選股票 |
1.3542 |
1.7052 |
1.3768 |
1.7278 |
-0.0226 |
-1.64% |
| 2024-12-12 |
001637 |
嘉實(shí)量化精選股票 |
1.3768 |
1.7278 |
1.3656 |
1.7166 |
0.0112 |
0.82% |
| 2024-12-11 |
001637 |
嘉實(shí)量化精選股票 |
1.3656 |
1.7166 |
1.3512 |
1.7022 |
0.0144 |
1.07% |
| 2024-12-10 |
001637 |
嘉實(shí)量化精選股票 |
1.3512 |
1.7022 |
1.3406 |
1.6916 |
0.0106 |
0.79% |
| 2024-12-09 |
001637 |
嘉實(shí)量化精選股票 |
1.3406 |
1.6916 |
1.3455 |
1.6965 |
-0.0049 |
-0.36% |
| 2024-12-06 |
001637 |
嘉實(shí)量化精選股票 |
1.3455 |
1.6965 |
1.3278 |
1.6788 |
0.0177 |
1.33% |
| 2024-12-05 |
001637 |
嘉實(shí)量化精選股票 |
1.3278 |
1.6788 |
1.3244 |
1.6754 |
0.0034 |
0.26% |
| 2024-12-04 |
001637 |
嘉實(shí)量化精選股票 |
1.3244 |
1.6754 |
1.3371 |
1.6881 |
-0.0127 |
-0.95% |
| 2024-12-03 |
001637 |
嘉實(shí)量化精選股票 |
1.3371 |
1.6881 |
1.3392 |
1.6902 |
-0.0021 |
-0.16% |
| 2024-12-02 |
001637 |
嘉實(shí)量化精選股票 |
1.3392 |
1.6902 |
1.3232 |
1.6742 |
0.0160 |
1.21% |
| 2024-11-29 |
001637 |
嘉實(shí)量化精選股票 |
1.3232 |
1.6742 |
1.3052 |
1.6562 |
0.0180 |
1.38% |
| 2024-11-28 |
001637 |
嘉實(shí)量化精選股票 |
1.3052 |
1.6562 |
1.3155 |
1.6665 |
-0.0103 |
-0.78% |
| 2024-11-27 |
001637 |
嘉實(shí)量化精選股票 |
1.3155 |
1.6665 |
1.2906 |
1.6416 |
0.0249 |
1.93% |
| 2024-11-26 |
001637 |
嘉實(shí)量化精選股票 |
1.2906 |
1.6416 |
1.2973 |
1.6483 |
-0.0067 |
-0.52% |
| 2024-11-25 |
001637 |
嘉實(shí)量化精選股票 |
1.2973 |
1.6483 |
1.2978 |
1.6488 |
-0.0005 |
-0.04% |
| 2024-11-22 |
001637 |
嘉實(shí)量化精選股票 |
1.2978 |
1.6488 |
1.3461 |
1.6971 |
-0.0483 |
-3.59% |
| 2024-11-21 |
001637 |
嘉實(shí)量化精選股票 |
1.3461 |
1.6971 |
1.3474 |
1.6984 |
-0.0013 |
-0.10% |
| 2024-11-20 |
001637 |
嘉實(shí)量化精選股票 |
1.3474 |
1.6984 |
1.3363 |
1.6873 |
0.0111 |
0.83% |
| 2024-11-19 |
001637 |
嘉實(shí)量化精選股票 |
1.3363 |
1.6873 |
1.3156 |
1.6666 |
0.0207 |
1.57% |
| 2024-11-18 |
001637 |
嘉實(shí)量化精選股票 |
1.3156 |
1.6666 |
1.3351 |
1.6861 |
-0.0195 |
-1.46% |
| 2024-11-15 |
001637 |
嘉實(shí)量化精選股票 |
1.3351 |
1.6861 |
1.3604 |
1.7114 |
-0.0253 |
-1.86% |
| 2024-11-14 |
001637 |
嘉實(shí)量化精選股票 |
1.3604 |
1.7114 |
1.3943 |
1.7453 |
-0.0339 |
-2.43% |
| 2024-11-13 |
001637 |
嘉實(shí)量化精選股票 |
1.3943 |
1.7453 |
1.3906 |
1.7416 |
0.0037 |
0.27% |
| 2024-11-12 |
001637 |
嘉實(shí)量化精選股票 |
1.3906 |
1.7416 |
1.4055 |
1.7565 |
-0.0149 |
-1.06% |
| 2024-11-11 |
001637 |
嘉實(shí)量化精選股票 |
1.4055 |
1.7565 |
1.3837 |
1.7347 |
0.0218 |
1.58% |
| 2024-11-08 |
001637 |
嘉實(shí)量化精選股票 |
1.3837 |
1.7347 |
1.3902 |
1.7412 |
-0.0065 |
-0.47% |
| 2024-11-07 |
001637 |
嘉實(shí)量化精選股票 |
1.3902 |
1.7412 |
1.3653 |
1.7163 |
0.0249 |
1.82% |
| 2024-11-06 |
001637 |
嘉實(shí)量化精選股票 |
1.3653 |
1.7163 |
1.3668 |
1.7178 |
-0.0015 |
-0.11% |
| 2024-11-05 |
001637 |
嘉實(shí)量化精選股票 |
1.3668 |
1.7178 |
1.3333 |
1.6843 |
0.0335 |
2.51% |
| 2024-11-04 |
001637 |
嘉實(shí)量化精選股票 |
1.3333 |
1.6843 |
1.3135 |
1.6645 |
0.0198 |
1.51% |
| 2024-11-01 |
001637 |
嘉實(shí)量化精選股票 |
1.3135 |
1.6645 |
1.3281 |
1.6791 |
-0.0146 |
-1.10% |
| 2024-10-31 |
001637 |
嘉實(shí)量化精選股票 |
1.3281 |
1.6791 |
1.3238 |
1.6748 |
0.0043 |
0.32% |
| 2024-10-30 |
001637 |
嘉實(shí)量化精選股票 |
1.3238 |
1.6748 |
1.3298 |
1.6808 |
-0.0060 |
-0.45% |
| 2024-10-29 |
001637 |
嘉實(shí)量化精選股票 |
1.3298 |
1.6808 |
1.3501 |
1.7011 |
-0.0203 |
-1.50% |
| 2024-10-28 |
001637 |
嘉實(shí)量化精選股票 |
1.3501 |
1.7011 |
1.3407 |
1.6917 |
0.0094 |
0.70% |
| 2024-10-25 |
001637 |
嘉實(shí)量化精選股票 |
1.3407 |
1.6917 |
1.3231 |
1.6741 |
0.0176 |
1.33% |
| 2024-10-24 |
001637 |
嘉實(shí)量化精選股票 |
1.3231 |
1.6741 |
1.3364 |
1.6874 |
-0.0133 |
-1.00% |
| 2024-10-23 |
001637 |
嘉實(shí)量化精選股票 |
1.3364 |
1.6874 |
1.3331 |
1.6841 |
0.0033 |
0.25% |
| 2024-10-22 |
001637 |
嘉實(shí)量化精選股票 |
1.3331 |
1.6841 |
1.3222 |
1.6732 |
0.0109 |
0.82% |
| 2024-10-21 |
001637 |
嘉實(shí)量化精選股票 |
1.3222 |
1.6732 |
1.3124 |
1.6634 |
0.0098 |
0.75% |
| 2024-10-18 |
001637 |
嘉實(shí)量化精選股票 |
1.3124 |
1.6634 |
1.2730 |
1.6240 |
0.0394 |
3.10% |
| 2024-10-17 |
001637 |
嘉實(shí)量化精選股票 |
1.2730 |
1.6240 |
1.2850 |
1.6360 |
-0.0120 |
-0.93% |
| 2024-10-16 |
001637 |
嘉實(shí)量化精選股票 |
1.2850 |
1.6360 |
1.2873 |
1.6383 |
-0.0023 |
-0.18% |
| 2024-10-15 |
001637 |
嘉實(shí)量化精選股票 |
1.2873 |
1.6383 |
1.3175 |
1.6685 |
-0.0302 |
-2.29% |
| 2024-10-14 |
001637 |
嘉實(shí)量化精選股票 |
1.3175 |
1.6685 |
1.2881 |
1.6391 |
0.0294 |
2.28% |
| 2024-10-11 |
001637 |
嘉實(shí)量化精選股票 |
1.2881 |
1.6391 |
1.3341 |
1.6851 |
-0.0460 |
-3.45% |
| 2024-10-10 |
001637 |
嘉實(shí)量化精選股票 |
1.3341 |
1.6851 |
1.3286 |
1.6796 |
0.0055 |
0.41% |
| 2024-10-09 |
001637 |
嘉實(shí)量化精選股票 |
1.3286 |
1.6796 |
1.4278 |
1.7788 |
-0.0992 |
-6.95% |
| 2024-10-08 |
001637 |
嘉實(shí)量化精選股票 |
1.4278 |
1.7788 |
1.3548 |
1.7058 |
0.0730 |
5.39% |
| 2024-09-30 |
001637 |
嘉實(shí)量化精選股票 |
1.3548 |
1.7058 |
1.2448 |
1.5958 |
0.1100 |
8.84% |
| 2024-09-27 |
001637 |
嘉實(shí)量化精選股票 |
1.2448 |
1.5958 |
1.1943 |
1.5453 |
0.0505 |
4.23% |
| 2024-09-26 |
001637 |
嘉實(shí)量化精選股票 |
1.1943 |
1.5453 |
1.1525 |
1.5035 |
0.0418 |
3.63% |
| 2024-09-25 |
001637 |
嘉實(shí)量化精選股票 |
1.1525 |
1.5035 |
1.1429 |
1.4939 |
0.0096 |
0.84% |
| 2024-09-24 |
001637 |
嘉實(shí)量化精選股票 |
1.1429 |
1.4939 |
1.1032 |
1.4542 |
0.0397 |
3.60% |
| 2024-09-23 |
001637 |
嘉實(shí)量化精選股票 |
1.1032 |
1.4542 |
1.1021 |
1.4531 |
0.0011 |
0.10% |
| 2024-09-20 |
001637 |
嘉實(shí)量化精選股票 |
1.1021 |
1.4531 |
1.1062 |
1.4572 |
-0.0041 |
-0.37% |
| 2024-09-19 |
001637 |
嘉實(shí)量化精選股票 |
1.1062 |
1.4572 |
1.0944 |
1.4454 |
0.0118 |
1.08% |
| 2024-09-18 |
001637 |
嘉實(shí)量化精選股票 |
1.0944 |
1.4454 |
1.0904 |
1.4414 |
0.0040 |
0.37% |
| 2024-09-13 |
001637 |
嘉實(shí)量化精選股票 |
1.0904 |
1.4414 |
1.0984 |
1.4494 |
-0.0080 |
-0.73% |
| 2024-09-12 |
001637 |
嘉實(shí)量化精選股票 |
1.0984 |
1.4494 |
1.1016 |
1.4526 |
-0.0032 |
-0.29% |
| 2024-09-11 |
001637 |
嘉實(shí)量化精選股票 |
1.1016 |
1.4526 |
1.1017 |
1.4527 |
-0.0001 |
-0.01% |
| 2024-09-10 |
001637 |
嘉實(shí)量化精選股票 |
1.1017 |
1.4527 |
1.1012 |
1.4522 |
0.0005 |
0.05% |
| 2024-09-09 |
001637 |
嘉實(shí)量化精選股票 |
1.1012 |
1.4522 |
1.1109 |
1.4619 |
-0.0097 |
-0.87% |
| 2024-09-06 |
001637 |
嘉實(shí)量化精選股票 |
1.1109 |
1.4619 |
1.1240 |
1.4750 |
-0.0131 |
-1.17% |
| 2024-09-05 |
001637 |
嘉實(shí)量化精選股票 |
1.1240 |
1.4750 |
1.1178 |
1.4688 |
0.0062 |
0.55% |
| 2024-09-04 |
001637 |
嘉實(shí)量化精選股票 |
1.1178 |
1.4688 |
1.1237 |
1.4747 |
-0.0059 |
-0.53% |
| 2024-09-03 |
001637 |
嘉實(shí)量化精選股票 |
1.1237 |
1.4747 |
1.1152 |
1.4662 |
0.0085 |
0.76% |
| 2024-09-02 |
001637 |
嘉實(shí)量化精選股票 |
1.1152 |
1.4662 |
1.1349 |
1.4859 |
-0.0197 |
-1.74% |
| 2024-08-30 |
001637 |
嘉實(shí)量化精選股票 |
1.1349 |
1.4859 |
1.1218 |
1.4728 |
0.0131 |
1.17% |
| 2024-08-29 |
001637 |
嘉實(shí)量化精選股票 |
1.1218 |
1.4728 |
1.1088 |
1.4598 |
0.0130 |
1.17% |
| 2024-08-28 |
001637 |
嘉實(shí)量化精選股票 |
1.1088 |
1.4598 |
1.1075 |
1.4585 |
0.0013 |
0.12% |
| 2024-08-27 |
001637 |
嘉實(shí)量化精選股票 |
1.1075 |
1.4585 |
1.1165 |
1.4675 |
-0.0090 |
-0.81% |
| 2024-08-26 |
001637 |
嘉實(shí)量化精選股票 |
1.1165 |
1.4675 |
1.1169 |
1.4679 |
-0.0004 |
-0.04% |
| 2024-08-23 |
001637 |
嘉實(shí)量化精選股票 |
1.1169 |
1.4679 |
1.1168 |
1.4678 |
0.0001 |
0.01% |
| 2024-08-22 |
001637 |
嘉實(shí)量化精選股票 |
1.1168 |
1.4678 |
1.1268 |
1.4778 |
-0.0100 |
-0.89% |
| 2024-08-21 |
001637 |
嘉實(shí)量化精選股票 |
1.1268 |
1.4778 |
1.1317 |
1.4827 |
-0.0049 |
-0.43% |
| 2024-08-20 |
001637 |
嘉實(shí)量化精選股票 |
1.1317 |
1.4827 |
1.1480 |
1.4990 |
-0.0163 |
-1.42% |
| 2024-08-19 |
001637 |
嘉實(shí)量化精選股票 |
1.1480 |
1.4990 |
1.1430 |
1.4940 |
0.0050 |
0.44% |
| 2024-08-16 |
001637 |
嘉實(shí)量化精選股票 |
1.1430 |
1.4940 |
1.1490 |
1.5000 |
-0.0060 |
-0.52% |
| 2024-08-15 |
001637 |
嘉實(shí)量化精選股票 |
1.1490 |
1.5000 |
1.1411 |
1.4921 |
0.0079 |
0.69% |
| 2024-08-14 |
001637 |
嘉實(shí)量化精選股票 |
1.1411 |
1.4921 |
1.1540 |
1.5050 |
-0.0129 |
-1.12% |
| 2024-08-13 |
001637 |
嘉實(shí)量化精選股票 |
1.1540 |
1.5050 |
1.1499 |
1.5009 |
0.0041 |
0.36% |
| 2024-08-12 |
001637 |
嘉實(shí)量化精選股票 |
1.1499 |
1.5009 |
1.1498 |
1.5008 |
0.0001 |
0.01% |
| 2024-08-09 |
001637 |
嘉實(shí)量化精選股票 |
1.1498 |
1.5008 |
1.1578 |
1.5088 |
-0.0080 |
-0.69% |
| 2024-08-08 |
001637 |
嘉實(shí)量化精選股票 |
1.1578 |
1.5088 |
1.1554 |
1.5064 |
0.0024 |
0.21% |
| 2024-08-07 |
001637 |
嘉實(shí)量化精選股票 |
1.1554 |
1.5064 |
1.1542 |
1.5052 |
0.0012 |
0.10% |
| 2024-08-06 |
001637 |
嘉實(shí)量化精選股票 |
1.1542 |
1.5052 |
1.1424 |
1.4934 |
0.0118 |
1.03% |
| 2024-08-05 |
001637 |
嘉實(shí)量化精選股票 |
1.1424 |
1.4934 |
1.1625 |
1.5135 |
-0.0201 |
-1.73% |
| 2024-08-02 |
001637 |
嘉實(shí)量化精選股票 |
1.1625 |
1.5135 |
1.1754 |
1.5264 |
-0.0129 |
-1.10% |
| 2024-07-31 |
001637 |
嘉實(shí)量化精選股票 |
1.1842 |
1.5352 |
1.1452 |
1.4962 |
0.0390 |
3.41% |
| 2024-07-30 |
001637 |
嘉實(shí)量化精選股票 |
1.1452 |
1.4962 |
1.1503 |
1.5013 |
-0.0051 |
-0.44% |
| 2024-07-29 |
001637 |
嘉實(shí)量化精選股票 |
1.1503 |
1.5013 |
1.1604 |
1.5114 |
-0.0101 |
-0.87% |
| 2024-07-26 |
001637 |
嘉實(shí)量化精選股票 |
1.1604 |
1.5114 |
1.1438 |
1.4948 |
0.0166 |
1.45% |
| 2024-07-25 |
001637 |
嘉實(shí)量化精選股票 |
1.1438 |
1.4948 |
1.1456 |
1.4966 |
-0.0018 |
-0.16% |
| 2024-07-24 |
001637 |
嘉實(shí)量化精選股票 |
1.1456 |
1.4966 |
1.1563 |
1.5073 |
-0.0107 |
-0.93% |
| 2024-07-23 |
001637 |
嘉實(shí)量化精選股票 |
1.1563 |
1.5073 |
1.1892 |
1.5402 |
-0.0329 |
-2.77% |
| 2024-07-22 |
001637 |
嘉實(shí)量化精選股票 |
1.1892 |
1.5402 |
1.1970 |
1.5480 |
-0.0078 |
-0.65% |
| 2024-07-19 |
001637 |
嘉實(shí)量化精選股票 |
1.1970 |
1.5480 |
1.1974 |
1.5484 |
-0.0004 |
-0.03% |
| 2024-07-18 |
001637 |
嘉實(shí)量化精選股票 |
1.1974 |
1.5484 |
1.1900 |
1.5410 |
0.0074 |
0.62% |
| 2024-07-17 |
001637 |
嘉實(shí)量化精選股票 |
1.1900 |
1.5410 |
1.1996 |
1.5506 |
-0.0096 |
-0.80% |
| 2024-07-16 |
001637 |
嘉實(shí)量化精選股票 |
1.1996 |
1.5506 |
1.2017 |
1.5527 |
-0.0021 |
-0.17% |
| 2024-07-15 |
001637 |
嘉實(shí)量化精選股票 |
1.2017 |
1.5527 |
1.2099 |
1.5609 |
-0.0082 |
-0.68% |
| 2024-07-12 |
001637 |
嘉實(shí)量化精選股票 |
1.2099 |
1.5609 |
1.2175 |
1.5685 |
-0.0076 |
-0.62% |
| 2024-07-11 |
001637 |
嘉實(shí)量化精選股票 |
1.2175 |
1.5685 |
1.1946 |
1.5456 |
0.0229 |
1.92% |
| 2024-07-10 |
001637 |
嘉實(shí)量化精選股票 |
1.1946 |
1.5456 |
1.2020 |
1.5530 |
-0.0074 |
-0.62% |
| 2024-07-09 |
001637 |
嘉實(shí)量化精選股票 |
1.2020 |
1.5530 |
1.1803 |
1.5313 |
0.0217 |
1.84% |
| 2024-07-08 |
001637 |
嘉實(shí)量化精選股票 |
1.1803 |
1.5313 |
1.2000 |
1.5510 |
-0.0197 |
-1.64% |
| 2024-07-05 |
001637 |
嘉實(shí)量化精選股票 |
1.2000 |
1.5510 |
1.1892 |
1.5402 |
0.0108 |
0.91% |
| 2024-07-04 |
001637 |
嘉實(shí)量化精選股票 |
1.1892 |
1.5402 |
1.2077 |
1.5587 |
-0.0185 |
-1.53% |
| 2024-07-03 |
001637 |
嘉實(shí)量化精選股票 |
1.2077 |
1.5587 |
1.2159 |
1.5669 |
-0.0082 |
-0.67% |
| 2024-07-02 |
001637 |
嘉實(shí)量化精選股票 |
1.2159 |
1.5669 |
1.2294 |
1.5804 |
-0.0135 |
-1.10% |
| 2024-07-01 |
001637 |
嘉實(shí)量化精選股票 |
1.2294 |
1.5804 |
1.2123 |
1.5633 |
0.0171 |
1.41% |
| 2024-06-28 |
001637 |
嘉實(shí)量化精選股票 |
1.2123 |
1.5633 |
1.2059 |
1.5569 |
0.0064 |
0.53% |
| 2024-06-27 |
001637 |
嘉實(shí)量化精選股票 |
1.2059 |
1.5569 |
1.2283 |
1.5793 |
-0.0224 |
-1.82% |
| 2024-06-26 |
001637 |
嘉實(shí)量化精選股票 |
1.2283 |
1.5793 |
1.2112 |
1.5622 |
0.0171 |
1.41% |
| 2024-06-25 |
001637 |
嘉實(shí)量化精選股票 |
1.2112 |
1.5622 |
1.2175 |
1.5685 |
-0.0063 |
-0.52% |
| 2024-06-24 |
001637 |
嘉實(shí)量化精選股票 |
1.2175 |
1.5685 |
1.2441 |
1.5951 |
-0.0266 |
-2.14% |
| 2024-06-21 |
001637 |
嘉實(shí)量化精選股票 |
1.2441 |
1.5951 |
1.2433 |
1.5943 |
0.0008 |
0.06% |
| 2024-06-20 |
001637 |
嘉實(shí)量化精選股票 |
1.2433 |
1.5943 |
1.2569 |
1.6079 |
-0.0136 |
-1.08% |
| 2024-06-19 |
001637 |
嘉實(shí)量化精選股票 |
1.2569 |
1.6079 |
1.2695 |
1.6205 |
-0.0126 |
-0.99% |
| 2024-06-18 |
001637 |
嘉實(shí)量化精選股票 |
1.2695 |
1.6205 |
1.2639 |
1.6149 |
0.0056 |
0.44% |
| 2024-06-17 |
001637 |
嘉實(shí)量化精選股票 |
1.2639 |
1.6149 |
1.2700 |
1.6210 |
-0.0061 |
-0.48% |
| 2024-06-14 |
001637 |
嘉實(shí)量化精選股票 |
1.2700 |
1.6210 |
1.2693 |
1.6203 |
0.0007 |
0.06% |
| 2024-06-13 |
001637 |
嘉實(shí)量化精選股票 |
1.2693 |
1.6203 |
1.2767 |
1.6277 |
-0.0074 |
-0.58% |
| 2024-06-12 |
001637 |
嘉實(shí)量化精選股票 |
1.2767 |
1.6277 |
1.2709 |
1.6219 |
0.0058 |
0.46% |
| 2024-06-11 |
001637 |
嘉實(shí)量化精選股票 |
1.2709 |
1.6219 |
1.2718 |
1.6228 |
-0.0009 |
-0.07% |
| 2024-06-07 |
001637 |
嘉實(shí)量化精選股票 |
1.2718 |
1.6228 |
1.2706 |
1.6216 |
0.0012 |
0.09% |
| 2024-06-06 |
001637 |
嘉實(shí)量化精選股票 |
1.2706 |
1.6216 |
1.2809 |
1.6319 |
-0.0103 |
-0.80% |
| 2024-06-05 |
001637 |
嘉實(shí)量化精選股票 |
1.2809 |
1.6319 |
1.2951 |
1.6461 |
-0.0142 |
-1.10% |
| 2024-06-04 |
001637 |
嘉實(shí)量化精選股票 |
1.2951 |
1.6461 |
1.2808 |
1.6318 |
0.0143 |
1.12% |
| 2024-06-03 |
001637 |
嘉實(shí)量化精選股票 |
1.2808 |
1.6318 |
1.2871 |
1.6381 |
-0.0063 |
-0.49% |
| 2024-05-31 |
001637 |
嘉實(shí)量化精選股票 |
1.2871 |
1.6381 |
1.2840 |
1.6350 |
0.0031 |
0.24% |
| 2024-05-30 |
001637 |
嘉實(shí)量化精選股票 |
1.2840 |
1.6350 |
1.2872 |
1.6382 |
-0.0032 |
-0.25% |
| 2024-05-29 |
001637 |
嘉實(shí)量化精選股票 |
1.2872 |
1.6382 |
1.2840 |
1.6350 |
0.0032 |
0.25% |
| 2024-05-28 |
001637 |
嘉實(shí)量化精選股票 |
1.2840 |
1.6350 |
1.2970 |
1.6480 |
-0.0130 |
-1.00% |
| 2024-05-27 |
001637 |
嘉實(shí)量化精選股票 |
1.2970 |
1.6480 |
1.2835 |
1.6345 |
0.0135 |
1.05% |
| 2024-05-24 |
001637 |
嘉實(shí)量化精選股票 |
1.2835 |
1.6345 |
1.2933 |
1.6443 |
-0.0098 |
-0.76% |
| 2024-05-23 |
001637 |
嘉實(shí)量化精選股票 |
1.2933 |
1.6443 |
1.3130 |
1.6640 |
-0.0197 |
-1.50% |
| 2024-05-22 |
001637 |
嘉實(shí)量化精選股票 |
1.3130 |
1.6640 |
1.3124 |
1.6634 |
0.0006 |
0.05% |
