國投瑞銀新活力混合A(國投新活力A)基金凈值查詢(001584)
今天最新凈值
1.2290
0.0002 0.0200%
2025-05-21
盤中實時估值(僅供參考)
1.2287
-0.0003 -0.0279%
- 累計凈值：1.2552
- 成立日期：2015-11-17
- 基金類型：混合型-偏債
- 成立份額：
- 最近份額：6.4139億
- 最近資產(chǎn)：7.85億
- 基金公司：國投瑞銀基金
- 基金經(jīng)理：李達夫
近一年國投瑞銀新活力混合A|國投新活力A基金凈值查詢
近一年,國投瑞銀新活力混合A(001584)基金累計收益率3.55%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-21 |
001584 |
國投瑞銀新活力混合A |
1.2290 |
1.2552 |
1.2288 |
1.2550 |
0.0002 |
0.02% |
| 2025-05-20 |
001584 |
國投瑞銀新活力混合A |
1.2288 |
1.2550 |
1.2284 |
1.2546 |
0.0004 |
0.03% |
| 2025-05-19 |
001584 |
國投瑞銀新活力混合A |
1.2284 |
1.2546 |
1.2278 |
1.2540 |
0.0006 |
0.05% |
| 2025-05-16 |
001584 |
國投瑞銀新活力混合A |
1.2278 |
1.2540 |
1.2280 |
1.2542 |
-0.0002 |
-0.02% |
| 2025-05-15 |
001584 |
國投瑞銀新活力混合A |
1.2280 |
1.2542 |
1.2277 |
1.2539 |
0.0003 |
0.02% |
| 2025-05-14 |
001584 |
國投瑞銀新活力混合A |
1.2277 |
1.2539 |
1.2274 |
1.2536 |
0.0003 |
0.02% |
| 2025-05-13 |
001584 |
國投瑞銀新活力混合A |
1.2274 |
1.2536 |
1.2268 |
1.2530 |
0.0006 |
0.05% |
| 2025-05-12 |
001584 |
國投瑞銀新活力混合A |
1.2268 |
1.2530 |
1.2275 |
1.2537 |
-0.0007 |
-0.06% |
| 2025-05-09 |
001584 |
國投瑞銀新活力混合A |
1.2275 |
1.2537 |
1.2269 |
1.2531 |
0.0006 |
0.05% |
| 2025-05-08 |
001584 |
國投瑞銀新活力混合A |
1.2269 |
1.2531 |
1.2259 |
1.2521 |
0.0010 |
0.08% |
|
|
| 2025-05-07 |
001584 |
國投瑞銀新活力混合A |
1.2259 |
1.2521 |
1.2260 |
1.2522 |
-0.0001 |
-0.01% |
| 2025-05-06 |
001584 |
國投瑞銀新活力混合A |
1.2260 |
1.2522 |
1.2255 |
1.2517 |
0.0005 |
0.04% |
| 2025-04-30 |
001584 |
國投瑞銀新活力混合A |
1.2255 |
1.2517 |
1.2255 |
1.2517 |
0.0000 |
0.00% |
| 2025-04-29 |
001584 |
國投瑞銀新活力混合A |
1.2255 |
1.2517 |
1.2246 |
1.2508 |
0.0009 |
0.07% |
| 2025-04-28 |
001584 |
國投瑞銀新活力混合A |
1.2246 |
1.2508 |
1.2238 |
1.2500 |
0.0008 |
0.07% |
| 2025-04-25 |
001584 |
國投瑞銀新活力混合A |
1.2238 |
1.2500 |
1.2237 |
1.2499 |
0.0001 |
0.01% |
| 2025-04-24 |
001584 |
國投瑞銀新活力混合A |
1.2237 |
1.2499 |
1.2238 |
1.2500 |
-0.0001 |
-0.01% |
| 2025-04-23 |
001584 |
國投瑞銀新活力混合A |
1.2238 |
1.2500 |
1.2243 |
1.2505 |
-0.0005 |
-0.04% |
| 2025-04-22 |
001584 |
國投瑞銀新活力混合A |
1.2243 |
1.2505 |
1.2240 |
1.2502 |
0.0003 |
0.02% |
| 2025-04-21 |
001584 |
國投瑞銀新活力混合A |
1.2240 |
1.2502 |
1.2235 |
1.2497 |
0.0005 |
0.04% |
| 2025-04-18 |
001584 |
國投瑞銀新活力混合A |
1.2235 |
1.2497 |
1.2235 |
1.2497 |
0.0000 |
0.00% |
| 2025-04-17 |
001584 |
國投瑞銀新活力混合A |
1.2235 |
1.2497 |
1.2237 |
1.2499 |
-0.0002 |
-0.02% |
| 2025-04-16 |
001584 |
國投瑞銀新活力混合A |
1.2237 |
1.2499 |
1.2235 |
1.2497 |
0.0002 |
0.02% |
| 2025-04-15 |
001584 |
國投瑞銀新活力混合A |
1.2235 |
1.2497 |
1.2234 |
1.2496 |
0.0001 |
0.01% |
| 2025-04-14 |
001584 |
國投瑞銀新活力混合A |
1.2234 |
1.2496 |
1.2233 |
1.2495 |
0.0001 |
0.01% |
|
|
| 2025-04-11 |
001584 |
國投瑞銀新活力混合A |
1.2233 |
1.2495 |
1.2232 |
1.2494 |
0.0001 |
0.01% |
| 2025-04-10 |
001584 |
國投瑞銀新活力混合A |
1.2232 |
1.2494 |
1.2235 |
1.2497 |
-0.0003 |
-0.02% |
| 2025-04-09 |
001584 |
國投瑞銀新活力混合A |
1.2235 |
1.2497 |
1.2233 |
1.2495 |
0.0002 |
0.02% |
| 2025-04-08 |
001584 |
國投瑞銀新活力混合A |
1.2233 |
1.2495 |
1.2245 |
1.2507 |
-0.0012 |
-0.10% |
| 2025-04-07 |
001584 |
國投瑞銀新活力混合A |
1.2245 |
1.2507 |
1.2202 |
1.2464 |
0.0043 |
0.35% |
| 2025-04-03 |
001584 |
國投瑞銀新活力混合A |
1.2202 |
1.2464 |
1.2169 |
1.2431 |
0.0033 |
0.27% |
| 2025-04-02 |
001584 |
國投瑞銀新活力混合A |
1.2169 |
1.2431 |
1.2156 |
1.2418 |
0.0013 |
0.11% |
| 2025-04-01 |
001584 |
國投瑞銀新活力混合A |
1.2156 |
1.2418 |
1.2154 |
1.2416 |
0.0002 |
0.02% |
| 2025-03-31 |
001584 |
國投瑞銀新活力混合A |
1.2154 |
1.2416 |
1.2151 |
1.2413 |
0.0003 |
0.02% |
| 2025-03-28 |
001584 |
國投瑞銀新活力混合A |
1.2151 |
1.2413 |
1.2155 |
1.2417 |
-0.0004 |
-0.03% |
| 2025-03-27 |
001584 |
國投瑞銀新活力混合A |
1.2155 |
1.2417 |
1.2151 |
1.2413 |
0.0004 |
0.03% |
| 2025-03-26 |
001584 |
國投瑞銀新活力混合A |
1.2151 |
1.2413 |
1.2141 |
1.2403 |
0.0010 |
0.08% |
| 2025-03-25 |
001584 |
國投瑞銀新活力混合A |
1.2141 |
1.2403 |
1.2130 |
1.2392 |
0.0011 |
0.09% |
| 2025-03-24 |
001584 |
國投瑞銀新活力混合A |
1.2130 |
1.2392 |
1.2120 |
1.2382 |
0.0010 |
0.08% |
| 2025-03-21 |
001584 |
國投瑞銀新活力混合A |
1.2120 |
1.2382 |
1.2114 |
1.2376 |
0.0006 |
0.05% |
| 2025-03-20 |
001584 |
國投瑞銀新活力混合A |
1.2114 |
1.2376 |
1.2091 |
1.2353 |
0.0023 |
0.19% |
| 2025-03-19 |
001584 |
國投瑞銀新活力混合A |
1.2091 |
1.2353 |
1.2083 |
1.2345 |
0.0008 |
0.07% |
| 2025-03-18 |
001584 |
國投瑞銀新活力混合A |
1.2083 |
1.2345 |
1.2087 |
1.2349 |
-0.0004 |
-0.03% |
| 2025-03-17 |
001584 |
國投瑞銀新活力混合A |
1.2087 |
1.2349 |
1.2104 |
1.2366 |
-0.0017 |
-0.14% |
| 2025-03-14 |
001584 |
國投瑞銀新活力混合A |
1.2104 |
1.2366 |
1.2101 |
1.2363 |
0.0003 |
0.02% |
| 2025-03-13 |
001584 |
國投瑞銀新活力混合A |
1.2101 |
1.2363 |
1.2094 |
1.2356 |
0.0007 |
0.06% |
| 2025-03-12 |
001584 |
國投瑞銀新活力混合A |
1.2094 |
1.2356 |
1.2088 |
1.2350 |
0.0006 |
0.05% |
| 2025-03-11 |
001584 |
國投瑞銀新活力混合A |
1.2088 |
1.2350 |
1.2109 |
1.2371 |
-0.0021 |
-0.17% |
| 2025-03-10 |
001584 |
國投瑞銀新活力混合A |
1.2109 |
1.2371 |
1.2113 |
1.2375 |
-0.0004 |
-0.03% |
| 2025-03-07 |
001584 |
國投瑞銀新活力混合A |
1.2113 |
1.2375 |
1.2142 |
1.2404 |
-0.0029 |
-0.24% |
| 2025-03-06 |
001584 |
國投瑞銀新活力混合A |
1.2142 |
1.2404 |
1.2150 |
1.2412 |
-0.0008 |
-0.07% |
| 2025-03-05 |
001584 |
國投瑞銀新活力混合A |
1.2150 |
1.2412 |
1.2147 |
1.2409 |
0.0003 |
0.02% |
| 2025-03-04 |
001584 |
國投瑞銀新活力混合A |
1.2147 |
1.2409 |
1.2145 |
1.2407 |
0.0002 |
0.02% |
| 2025-03-03 |
001584 |
國投瑞銀新活力混合A |
1.2145 |
1.2407 |
1.2135 |
1.2397 |
0.0010 |
0.08% |
| 2025-02-28 |
001584 |
國投瑞銀新活力混合A |
1.2135 |
1.2397 |
1.2130 |
1.2392 |
0.0005 |
0.04% |
| 2025-02-27 |
001584 |
國投瑞銀新活力混合A |
1.2130 |
1.2392 |
1.2140 |
1.2402 |
-0.0010 |
-0.08% |
| 2025-02-26 |
001584 |
國投瑞銀新活力混合A |
1.2140 |
1.2402 |
1.2136 |
1.2398 |
0.0004 |
0.03% |
| 2025-02-25 |
001584 |
國投瑞銀新活力混合A |
1.2136 |
1.2398 |
1.2134 |
1.2396 |
0.0002 |
0.02% |
| 2025-02-24 |
001584 |
國投瑞銀新活力混合A |
1.2134 |
1.2396 |
1.2164 |
1.2426 |
-0.0030 |
-0.25% |
| 2025-02-21 |
001584 |
國投瑞銀新活力混合A |
1.2164 |
1.2426 |
1.2180 |
1.2442 |
-0.0016 |
-0.13% |
| 2025-02-20 |
001584 |
國投瑞銀新活力混合A |
1.2180 |
1.2442 |
1.2192 |
1.2454 |
-0.0012 |
-0.10% |
| 2025-02-19 |
001584 |
國投瑞銀新活力混合A |
1.2192 |
1.2454 |
1.2190 |
1.2452 |
0.0002 |
0.02% |
| 2025-02-18 |
001584 |
國投瑞銀新活力混合A |
1.2190 |
1.2452 |
1.2200 |
1.2462 |
-0.0010 |
-0.08% |
| 2025-02-17 |
001584 |
國投瑞銀新活力混合A |
1.2200 |
1.2462 |
1.2209 |
1.2471 |
-0.0009 |
-0.07% |
| 2025-02-14 |
001584 |
國投瑞銀新活力混合A |
1.2209 |
1.2471 |
1.2213 |
1.2475 |
-0.0004 |
-0.03% |
| 2025-02-13 |
001584 |
國投瑞銀新活力混合A |
1.2213 |
1.2475 |
1.2213 |
1.2475 |
0.0000 |
0.00% |
| 2025-02-12 |
001584 |
國投瑞銀新活力混合A |
1.2213 |
1.2475 |
1.2212 |
1.2474 |
0.0001 |
0.01% |
| 2025-02-11 |
001584 |
國投瑞銀新活力混合A |
1.2212 |
1.2474 |
1.2214 |
1.2476 |
-0.0002 |
-0.02% |
| 2025-02-10 |
001584 |
國投瑞銀新活力混合A |
1.2214 |
1.2476 |
1.2215 |
1.2477 |
-0.0001 |
-0.01% |
| 2025-02-07 |
001584 |
國投瑞銀新活力混合A |
1.2215 |
1.2477 |
1.2211 |
1.2473 |
0.0004 |
0.03% |
| 2025-02-06 |
001584 |
國投瑞銀新活力混合A |
1.2211 |
1.2473 |
1.2205 |
1.2467 |
0.0006 |
0.05% |
| 2025-02-05 |
001584 |
國投瑞銀新活力混合A |
1.2205 |
1.2467 |
1.2198 |
1.2460 |
0.0007 |
0.06% |
| 2025-01-27 |
001584 |
國投瑞銀新活力混合A |
1.2198 |
1.2460 |
1.2187 |
1.2449 |
0.0011 |
0.09% |
| 2025-01-22 |
001584 |
國投瑞銀新活力混合A |
1.2192 |
1.2454 |
1.2191 |
1.2453 |
0.0001 |
0.01% |
| 2025-01-14 |
001584 |
國投瑞銀新活力混合A |
1.2206 |
1.2468 |
1.2206 |
1.2468 |
0.0000 |
0.00% |
| 2025-01-13 |
001584 |
國投瑞銀新活力混合A |
1.2206 |
1.2468 |
1.2209 |
1.2471 |
-0.0003 |
-0.02% |
| 2025-01-10 |
001584 |
國投瑞銀新活力混合A |
1.2209 |
1.2471 |
1.2211 |
1.2473 |
-0.0002 |
-0.02% |
| 2025-01-09 |
001584 |
國投瑞銀新活力混合A |
1.2211 |
1.2473 |
1.2216 |
1.2478 |
-0.0005 |
-0.04% |
| 2025-01-08 |
001584 |
國投瑞銀新活力混合A |
1.2216 |
1.2478 |
1.2215 |
1.2477 |
0.0001 |
0.01% |
| 2025-01-07 |
001584 |
國投瑞銀新活力混合A |
1.2215 |
1.2477 |
1.2217 |
1.2479 |
-0.0002 |
-0.02% |
| 2025-01-06 |
001584 |
國投瑞銀新活力混合A |
1.2217 |
1.2479 |
1.2214 |
1.2476 |
0.0003 |
0.02% |
| 2025-01-03 |
001584 |
國投瑞銀新活力混合A |
1.2214 |
1.2476 |
1.2210 |
1.2472 |
0.0004 |
0.03% |
| 2025-01-02 |
001584 |
國投瑞銀新活力混合A |
1.2210 |
1.2472 |
1.2198 |
1.2460 |
0.0012 |
0.10% |
| 2024-12-31 |
001584 |
國投瑞銀新活力混合A |
1.2198 |
1.2460 |
1.2188 |
1.2450 |
0.0010 |
0.08% |
| 2024-12-26 |
001584 |
國投瑞銀新活力混合A |
1.2178 |
1.2440 |
1.2179 |
1.2441 |
-0.0001 |
-0.01% |
| 2024-12-25 |
001584 |
國投瑞銀新活力混合A |
1.2179 |
1.2441 |
1.2181 |
1.2443 |
-0.0002 |
-0.02% |
| 2024-12-24 |
001584 |
國投瑞銀新活力混合A |
1.2181 |
1.2443 |
1.2180 |
1.2442 |
0.0001 |
0.01% |
| 2024-12-23 |
001584 |
國投瑞銀新活力混合A |
1.2180 |
1.2442 |
1.2177 |
1.2439 |
0.0003 |
0.02% |
| 2024-12-20 |
001584 |
國投瑞銀新活力混合A |
1.2177 |
1.2439 |
1.2175 |
1.2437 |
0.0002 |
0.02% |
| 2024-12-19 |
001584 |
國投瑞銀新活力混合A |
1.2175 |
1.2437 |
1.2172 |
1.2434 |
0.0003 |
0.02% |
| 2024-12-18 |
001584 |
國投瑞銀新活力混合A |
1.2172 |
1.2434 |
1.2174 |
1.2436 |
-0.0002 |
-0.02% |
| 2024-12-17 |
001584 |
國投瑞銀新活力混合A |
1.2174 |
1.2436 |
1.2176 |
1.2438 |
-0.0002 |
-0.02% |
| 2024-12-16 |
001584 |
國投瑞銀新活力混合A |
1.2176 |
1.2438 |
1.2171 |
1.2433 |
0.0005 |
0.04% |
| 2024-12-13 |
001584 |
國投瑞銀新活力混合A |
1.2171 |
1.2433 |
1.2164 |
1.2426 |
0.0007 |
0.06% |
| 2024-12-12 |
001584 |
國投瑞銀新活力混合A |
1.2164 |
1.2426 |
1.2164 |
1.2426 |
0.0000 |
0.00% |
| 2024-12-11 |
001584 |
國投瑞銀新活力混合A |
1.2164 |
1.2426 |
1.2166 |
1.2428 |
-0.0002 |
-0.02% |
| 2024-12-10 |
001584 |
國投瑞銀新活力混合A |
1.2166 |
1.2428 |
1.2382 |
1.2422 |
0.0006 |
0.05% |
| 2024-12-09 |
001584 |
國投瑞銀新活力混合A |
1.2382 |
1.2422 |
1.2376 |
1.2416 |
0.0006 |
0.05% |
| 2024-12-06 |
001584 |
國投瑞銀新活力混合A |
1.2376 |
1.2416 |
1.2375 |
1.2415 |
0.0001 |
0.01% |
| 2024-12-05 |
001584 |
國投瑞銀新活力混合A |
1.2375 |
1.2415 |
1.2372 |
1.2412 |
0.0003 |
0.02% |
| 2024-12-04 |
001584 |
國投瑞銀新活力混合A |
1.2372 |
1.2412 |
1.2366 |
1.2406 |
0.0006 |
0.05% |
| 2024-12-03 |
001584 |
國投瑞銀新活力混合A |
1.2366 |
1.2406 |
1.2360 |
1.2400 |
0.0006 |
0.05% |
| 2024-12-02 |
001584 |
國投瑞銀新活力混合A |
1.2360 |
1.2400 |
1.2343 |
1.2383 |
0.0017 |
0.14% |
| 2024-11-29 |
001584 |
國投瑞銀新活力混合A |
1.2343 |
1.2383 |
1.2336 |
1.2376 |
0.0007 |
0.06% |
| 2024-11-28 |
001584 |
國投瑞銀新活力混合A |
1.2336 |
1.2376 |
1.2331 |
1.2371 |
0.0005 |
0.04% |
| 2024-11-27 |
001584 |
國投瑞銀新活力混合A |
1.2331 |
1.2371 |
1.2328 |
1.2368 |
0.0003 |
0.02% |
| 2024-11-26 |
001584 |
國投瑞銀新活力混合A |
1.2328 |
1.2368 |
1.2324 |
1.2364 |
0.0004 |
0.03% |
| 2024-11-25 |
001584 |
國投瑞銀新活力混合A |
1.2324 |
1.2364 |
1.2320 |
1.2360 |
0.0004 |
0.03% |
| 2024-11-22 |
001584 |
國投瑞銀新活力混合A |
1.2320 |
1.2360 |
1.2316 |
1.2356 |
0.0004 |
0.03% |
| 2024-11-21 |
001584 |
國投瑞銀新活力混合A |
1.2316 |
1.2356 |
1.2310 |
1.2350 |
0.0006 |
0.05% |
| 2024-11-20 |
001584 |
國投瑞銀新活力混合A |
1.2310 |
1.2350 |
1.2310 |
1.2350 |
0.0000 |
0.00% |
| 2024-11-19 |
001584 |
國投瑞銀新活力混合A |
1.2310 |
1.2350 |
1.2307 |
1.2347 |
0.0003 |
0.02% |
| 2024-11-18 |
001584 |
國投瑞銀新活力混合A |
1.2307 |
1.2347 |
1.2309 |
1.2349 |
-0.0002 |
-0.02% |
| 2024-11-15 |
001584 |
國投瑞銀新活力混合A |
1.2309 |
1.2349 |
1.2309 |
1.2349 |
0.0000 |
0.00% |
| 2024-11-14 |
001584 |
國投瑞銀新活力混合A |
1.2309 |
1.2349 |
1.2309 |
1.2349 |
0.0000 |
0.00% |
| 2024-11-13 |
001584 |
國投瑞銀新活力混合A |
1.2309 |
1.2349 |
1.2307 |
1.2347 |
0.0002 |
0.02% |
| 2024-11-12 |
001584 |
國投瑞銀新活力混合A |
1.2307 |
1.2347 |
1.2298 |
1.2338 |
0.0009 |
0.07% |
| 2024-11-11 |
001584 |
國投瑞銀新活力混合A |
1.2298 |
1.2338 |
1.2292 |
1.2332 |
0.0006 |
0.05% |
| 2024-11-08 |
001584 |
國投瑞銀新活力混合A |
1.2292 |
1.2332 |
1.2288 |
1.2328 |
0.0004 |
0.03% |
| 2024-11-07 |
001584 |
國投瑞銀新活力混合A |
1.2288 |
1.2328 |
1.2281 |
1.2321 |
0.0007 |
0.06% |
| 2024-11-06 |
001584 |
國投瑞銀新活力混合A |
1.2281 |
1.2321 |
1.2275 |
1.2315 |
0.0006 |
0.05% |
| 2024-11-05 |
001584 |
國投瑞銀新活力混合A |
1.2275 |
1.2315 |
1.2270 |
1.2310 |
0.0005 |
0.04% |
| 2024-11-04 |
001584 |
國投瑞銀新活力混合A |
1.2270 |
1.2310 |
1.2263 |
1.2303 |
0.0007 |
0.06% |
| 2024-11-01 |
001584 |
國投瑞銀新活力混合A |
1.2263 |
1.2303 |
1.2253 |
1.2293 |
0.0010 |
0.08% |
| 2024-10-31 |
001584 |
國投瑞銀新活力混合A |
1.2253 |
1.2293 |
1.2252 |
1.2292 |
0.0001 |
0.01% |
| 2024-10-30 |
001584 |
國投瑞銀新活力混合A |
1.2252 |
1.2292 |
1.2252 |
1.2292 |
0.0000 |
0.00% |
| 2024-10-29 |
001584 |
國投瑞銀新活力混合A |
1.2252 |
1.2292 |
1.2252 |
1.2292 |
0.0000 |
0.00% |
| 2024-10-28 |
001584 |
國投瑞銀新活力混合A |
1.2252 |
1.2292 |
1.2259 |
1.2299 |
-0.0007 |
-0.06% |
| 2024-10-25 |
001584 |
國投瑞銀新活力混合A |
1.2259 |
1.2299 |
1.2266 |
1.2306 |
-0.0007 |
-0.06% |
| 2024-10-24 |
001584 |
國投瑞銀新活力混合A |
1.2266 |
1.2306 |
1.2267 |
1.2307 |
-0.0001 |
-0.01% |
| 2024-10-23 |
001584 |
國投瑞銀新活力混合A |
1.2267 |
1.2307 |
1.2283 |
1.2323 |
-0.0016 |
-0.13% |
| 2024-10-22 |
001584 |
國投瑞銀新活力混合A |
1.2283 |
1.2323 |
1.2289 |
1.2329 |
-0.0006 |
-0.05% |
| 2024-10-21 |
001584 |
國投瑞銀新活力混合A |
1.2289 |
1.2329 |
1.2289 |
1.2329 |
0.0000 |
0.00% |
| 2024-10-18 |
001584 |
國投瑞銀新活力混合A |
1.2289 |
1.2329 |
1.2290 |
1.2330 |
-0.0001 |
-0.01% |
| 2024-10-17 |
001584 |
國投瑞銀新活力混合A |
1.2290 |
1.2330 |
1.2283 |
1.2323 |
0.0007 |
0.06% |
| 2024-10-16 |
001584 |
國投瑞銀新活力混合A |
1.2283 |
1.2323 |
1.2276 |
1.2316 |
0.0007 |
0.06% |
| 2024-10-15 |
001584 |
國投瑞銀新活力混合A |
1.2276 |
1.2316 |
1.2259 |
1.2299 |
0.0017 |
0.14% |
| 2024-10-14 |
001584 |
國投瑞銀新活力混合A |
1.2259 |
1.2299 |
1.2217 |
1.2257 |
0.0042 |
0.34% |
| 2024-10-11 |
001584 |
國投瑞銀新活力混合A |
1.2217 |
1.2257 |
1.2192 |
1.2232 |
0.0025 |
0.21% |
| 2024-10-10 |
001584 |
國投瑞銀新活力混合A |
1.2192 |
1.2232 |
1.2178 |
1.2218 |
0.0014 |
0.11% |
| 2024-10-09 |
001584 |
國投瑞銀新活力混合A |
1.2178 |
1.2218 |
1.2216 |
1.2256 |
-0.0038 |
-0.31% |
| 2024-10-08 |
001584 |
國投瑞銀新活力混合A |
1.2216 |
1.2256 |
1.2239 |
1.2279 |
-0.0023 |
-0.19% |
| 2024-09-30 |
001584 |
國投瑞銀新活力混合A |
1.2239 |
1.2279 |
1.2299 |
1.2339 |
-0.0060 |
-0.49% |
| 2024-09-27 |
001584 |
國投瑞銀新活力混合A |
1.2299 |
1.2339 |
1.2331 |
1.2371 |
-0.0032 |
-0.26% |
| 2024-09-26 |
001584 |
國投瑞銀新活力混合A |
1.2331 |
1.2371 |
1.2337 |
1.2377 |
-0.0006 |
-0.05% |
| 2024-09-25 |
001584 |
國投瑞銀新活力混合A |
1.2337 |
1.2377 |
1.2332 |
1.2372 |
0.0005 |
0.04% |
| 2024-09-24 |
001584 |
國投瑞銀新活力混合A |
1.2332 |
1.2372 |
1.2335 |
1.2375 |
-0.0003 |
-0.02% |
| 2024-09-23 |
001584 |
國投瑞銀新活力混合A |
1.2335 |
1.2375 |
1.2333 |
1.2373 |
0.0002 |
0.02% |
| 2024-09-20 |
001584 |
國投瑞銀新活力混合A |
1.2333 |
1.2373 |
1.2334 |
1.2374 |
-0.0001 |
-0.01% |
| 2024-09-19 |
001584 |
國投瑞銀新活力混合A |
1.2334 |
1.2374 |
1.2336 |
1.2376 |
-0.0002 |
-0.02% |
| 2024-09-18 |
001584 |
國投瑞銀新活力混合A |
1.2336 |
1.2376 |
1.2324 |
1.2364 |
0.0012 |
0.10% |
| 2024-09-13 |
001584 |
國投瑞銀新活力混合A |
1.2324 |
1.2364 |
1.2320 |
1.2360 |
0.0004 |
0.03% |
| 2024-09-12 |
001584 |
國投瑞銀新活力混合A |
1.2320 |
1.2360 |
1.2318 |
1.2358 |
0.0002 |
0.02% |
| 2024-09-11 |
001584 |
國投瑞銀新活力混合A |
1.2318 |
1.2358 |
1.2305 |
1.2345 |
0.0013 |
0.11% |
| 2024-09-10 |
001584 |
國投瑞銀新活力混合A |
1.2305 |
1.2345 |
1.2304 |
1.2344 |
0.0001 |
0.01% |
| 2024-09-09 |
001584 |
國投瑞銀新活力混合A |
1.2304 |
1.2344 |
1.2300 |
1.2340 |
0.0004 |
0.03% |
| 2024-09-06 |
001584 |
國投瑞銀新活力混合A |
1.2300 |
1.2340 |
1.2299 |
1.2339 |
0.0001 |
0.01% |
| 2024-09-05 |
001584 |
國投瑞銀新活力混合A |
1.2299 |
1.2339 |
1.2295 |
1.2335 |
0.0004 |
0.03% |
| 2024-09-04 |
001584 |
國投瑞銀新活力混合A |
1.2295 |
1.2335 |
1.2287 |
1.2327 |
0.0008 |
0.07% |
| 2024-09-03 |
001584 |
國投瑞銀新活力混合A |
1.2287 |
1.2327 |
1.2282 |
1.2322 |
0.0005 |
0.04% |
| 2024-09-02 |
001584 |
國投瑞銀新活力混合A |
1.2282 |
1.2322 |
1.2268 |
1.2308 |
0.0014 |
0.11% |
| 2024-08-30 |
001584 |
國投瑞銀新活力混合A |
1.2268 |
1.2308 |
1.2264 |
1.2304 |
0.0004 |
0.03% |
| 2024-08-29 |
001584 |
國投瑞銀新活力混合A |
1.2264 |
1.2304 |
1.2257 |
1.2297 |
0.0007 |
0.06% |
| 2024-08-28 |
001584 |
國投瑞銀新活力混合A |
1.2257 |
1.2297 |
1.2260 |
1.2300 |
-0.0003 |
-0.02% |
| 2024-08-27 |
001584 |
國投瑞銀新活力混合A |
1.2260 |
1.2300 |
1.2279 |
1.2319 |
-0.0019 |
-0.15% |
| 2024-08-26 |
001584 |
國投瑞銀新活力混合A |
1.2279 |
1.2319 |
1.2281 |
1.2321 |
-0.0002 |
-0.02% |
| 2024-08-23 |
001584 |
國投瑞銀新活力混合A |
1.2281 |
1.2321 |
1.2285 |
1.2325 |
-0.0004 |
-0.03% |
| 2024-08-22 |
001584 |
國投瑞銀新活力混合A |
1.2285 |
1.2325 |
1.2283 |
1.2323 |
0.0002 |
0.02% |
| 2024-08-21 |
001584 |
國投瑞銀新活力混合A |
1.2283 |
1.2323 |
1.2290 |
1.2330 |
-0.0007 |
-0.06% |
| 2024-08-20 |
001584 |
國投瑞銀新活力混合A |
1.2290 |
1.2330 |
1.2287 |
1.2327 |
0.0003 |
0.02% |
| 2024-08-19 |
001584 |
國投瑞銀新活力混合A |
1.2287 |
1.2327 |
1.2285 |
1.2325 |
0.0002 |
0.02% |
| 2024-08-16 |
001584 |
國投瑞銀新活力混合A |
1.2285 |
1.2325 |
1.2281 |
1.2321 |
0.0004 |
0.03% |
| 2024-08-15 |
001584 |
國投瑞銀新活力混合A |
1.2281 |
1.2321 |
1.2280 |
1.2320 |
0.0001 |
0.01% |
| 2024-08-14 |
001584 |
國投瑞銀新活力混合A |
1.2280 |
1.2320 |
1.2269 |
1.2309 |
0.0011 |
0.09% |
| 2024-08-13 |
001584 |
國投瑞銀新活力混合A |
1.2269 |
1.2309 |
1.2265 |
1.2305 |
0.0004 |
0.03% |
| 2024-08-12 |
001584 |
國投瑞銀新活力混合A |
1.2265 |
1.2305 |
1.2290 |
1.2330 |
-0.0025 |
-0.20% |
| 2024-08-09 |
001584 |
國投瑞銀新活力混合A |
1.2290 |
1.2330 |
1.2303 |
1.2343 |
-0.0013 |
-0.11% |
| 2024-08-08 |
001584 |
國投瑞銀新活力混合A |
1.2303 |
1.2343 |
1.2310 |
1.2350 |
-0.0007 |
-0.06% |
| 2024-08-07 |
001584 |
國投瑞銀新活力混合A |
1.2310 |
1.2350 |
1.2308 |
1.2348 |
0.0002 |
0.02% |
| 2024-08-06 |
001584 |
國投瑞銀新活力混合A |
1.2308 |
1.2348 |
1.2316 |
1.2356 |
-0.0008 |
-0.06% |
| 2024-08-05 |
001584 |
國投瑞銀新活力混合A |
1.2316 |
1.2356 |
1.2308 |
1.2348 |
0.0008 |
0.06% |
| 2024-08-02 |
001584 |
國投瑞銀新活力混合A |
1.2308 |
1.2348 |
1.2303 |
1.2343 |
0.0005 |
0.04% |
| 2024-07-31 |
001584 |
國投瑞銀新活力混合A |
1.2297 |
1.2337 |
1.2294 |
1.2334 |
0.0003 |
0.02% |
| 2024-07-30 |
001584 |
國投瑞銀新活力混合A |
1.2294 |
1.2334 |
1.2286 |
1.2326 |
0.0008 |
0.07% |
| 2024-07-29 |
001584 |
國投瑞銀新活力混合A |
1.2286 |
1.2326 |
1.2279 |
1.2319 |
0.0007 |
0.06% |
| 2024-07-26 |
001584 |
國投瑞銀新活力混合A |
1.2279 |
1.2319 |
1.2273 |
1.2313 |
0.0006 |
0.05% |
| 2024-07-25 |
001584 |
國投瑞銀新活力混合A |
1.2273 |
1.2313 |
1.2260 |
1.2300 |
0.0013 |
0.11% |
| 2024-07-24 |
001584 |
國投瑞銀新活力混合A |
1.2260 |
1.2300 |
1.2254 |
1.2294 |
0.0006 |
0.05% |
| 2024-07-23 |
001584 |
國投瑞銀新活力混合A |
1.2254 |
1.2294 |
1.2247 |
1.2287 |
0.0007 |
0.06% |
| 2024-07-22 |
001584 |
國投瑞銀新活力混合A |
1.2247 |
1.2287 |
1.2239 |
1.2279 |
0.0008 |
0.07% |
| 2024-07-19 |
001584 |
國投瑞銀新活力混合A |
1.2239 |
1.2279 |
1.2236 |
1.2276 |
0.0003 |
0.02% |
| 2024-07-18 |
001584 |
國投瑞銀新活力混合A |
1.2236 |
1.2276 |
1.2235 |
1.2275 |
0.0001 |
0.01% |
| 2024-07-17 |
001584 |
國投瑞銀新活力混合A |
1.2235 |
1.2275 |
1.2231 |
1.2271 |
0.0004 |
0.03% |
| 2024-07-16 |
001584 |
國投瑞銀新活力混合A |
1.2231 |
1.2271 |
1.2226 |
1.2266 |
0.0005 |
0.04% |
| 2024-07-15 |
001584 |
國投瑞銀新活力混合A |
1.2226 |
1.2266 |
1.2217 |
1.2257 |
0.0009 |
0.07% |
| 2024-07-12 |
001584 |
國投瑞銀新活力混合A |
1.2217 |
1.2257 |
1.2211 |
1.2251 |
0.0006 |
0.05% |
| 2024-07-11 |
001584 |
國投瑞銀新活力混合A |
1.2211 |
1.2251 |
1.2205 |
1.2245 |
0.0006 |
0.05% |
| 2024-07-10 |
001584 |
國投瑞銀新活力混合A |
1.2205 |
1.2245 |
1.2204 |
1.2244 |
0.0001 |
0.01% |
| 2024-07-09 |
001584 |
國投瑞銀新活力混合A |
1.2204 |
1.2244 |
1.2198 |
1.2238 |
0.0006 |
0.05% |
| 2024-07-08 |
001584 |
國投瑞銀新活力混合A |
1.2198 |
1.2238 |
1.2207 |
1.2247 |
-0.0009 |
-0.07% |
| 2024-07-05 |
001584 |
國投瑞銀新活力混合A |
1.2207 |
1.2247 |
1.2209 |
1.2249 |
-0.0002 |
-0.02% |
| 2024-07-04 |
001584 |
國投瑞銀新活力混合A |
1.2209 |
1.2249 |
1.2204 |
1.2244 |
0.0005 |
0.04% |
| 2024-07-03 |
001584 |
國投瑞銀新活力混合A |
1.2204 |
1.2244 |
1.2197 |
1.2237 |
0.0007 |
0.06% |
| 2024-07-02 |
001584 |
國投瑞銀新活力混合A |
1.2197 |
1.2237 |
1.2193 |
1.2233 |
0.0004 |
0.03% |
| 2024-07-01 |
001584 |
國投瑞銀新活力混合A |
1.2193 |
1.2233 |
1.2198 |
1.2238 |
-0.0005 |
-0.04% |
| 2024-06-28 |
001584 |
國投瑞銀新活力混合A |
1.2198 |
1.2238 |
1.2193 |
1.2233 |
0.0005 |
0.04% |
| 2024-06-27 |
001584 |
國投瑞銀新活力混合A |
1.2193 |
1.2233 |
1.2190 |
1.2230 |
0.0003 |
0.02% |
| 2024-06-26 |
001584 |
國投瑞銀新活力混合A |
1.2190 |
1.2230 |
1.2188 |
1.2228 |
0.0002 |
0.02% |
| 2024-06-25 |
001584 |
國投瑞銀新活力混合A |
1.2188 |
1.2228 |
1.2185 |
1.2225 |
0.0003 |
0.02% |
| 2024-06-24 |
001584 |
國投瑞銀新活力混合A |
1.2185 |
1.2225 |
1.2185 |
1.2225 |
0.0000 |
0.00% |
| 2024-06-21 |
001584 |
國投瑞銀新活力混合A |
1.2185 |
1.2225 |
1.2187 |
1.2227 |
-0.0002 |
-0.02% |
| 2024-06-20 |
001584 |
國投瑞銀新活力混合A |
1.2187 |
1.2227 |
1.2184 |
1.2224 |
0.0003 |
0.02% |
| 2024-06-19 |
001584 |
國投瑞銀新活力混合A |
1.2184 |
1.2224 |
1.2182 |
1.2222 |
0.0002 |
0.02% |
| 2024-06-18 |
001584 |
國投瑞銀新活力混合A |
1.2182 |
1.2222 |
1.2175 |
1.2215 |
0.0007 |
0.06% |
| 2024-06-17 |
001584 |
國投瑞銀新活力混合A |
1.2175 |
1.2215 |
1.2172 |
1.2212 |
0.0003 |
0.02% |
| 2024-06-14 |
001584 |
國投瑞銀新活力混合A |
1.2172 |
1.2212 |
1.2168 |
1.2208 |
0.0004 |
0.03% |
| 2024-06-13 |
001584 |
國投瑞銀新活力混合A |
1.2168 |
1.2208 |
1.2164 |
1.2204 |
0.0004 |
0.03% |
| 2024-06-12 |
001584 |
國投瑞銀新活力混合A |
1.2164 |
1.2204 |
1.2163 |
1.2203 |
0.0001 |
0.01% |
| 2024-06-11 |
001584 |
國投瑞銀新活力混合A |
1.2163 |
1.2203 |
1.2159 |
1.2199 |
0.0004 |
0.03% |
| 2024-06-07 |
001584 |
國投瑞銀新活力混合A |
1.2159 |
1.2199 |
1.2151 |
1.2191 |
0.0008 |
0.07% |
| 2024-06-06 |
001584 |
國投瑞銀新活力混合A |
1.2151 |
1.2191 |
1.2145 |
1.2185 |
0.0006 |
0.05% |
| 2024-06-05 |
001584 |
國投瑞銀新活力混合A |
1.2145 |
1.2185 |
1.2138 |
1.2178 |
0.0007 |
0.06% |
| 2024-06-04 |
001584 |
國投瑞銀新活力混合A |
1.2138 |
1.2178 |
1.2135 |
1.2175 |
0.0003 |
0.02% |
| 2024-06-03 |
001584 |
國投瑞銀新活力混合A |
1.2135 |
1.2175 |
1.2128 |
1.2168 |
0.0007 |
0.06% |
| 2024-05-31 |
001584 |
國投瑞銀新活力混合A |
1.2128 |
1.2168 |
1.2129 |
1.2169 |
-0.0001 |
-0.01% |
| 2024-05-30 |
001584 |
國投瑞銀新活力混合A |
1.2129 |
1.2169 |
1.2126 |
1.2166 |
0.0003 |
0.02% |
| 2024-05-29 |
001584 |
國投瑞銀新活力混合A |
1.2126 |
1.2166 |
1.2116 |
1.2156 |
0.0010 |
0.08% |
| 2024-05-28 |
001584 |
國投瑞銀新活力混合A |
1.2116 |
1.2156 |
1.2110 |
1.2150 |
0.0006 |
0.05% |
| 2024-05-27 |
001584 |
國投瑞銀新活力混合A |
1.2110 |
1.2150 |
1.2102 |
1.2142 |
0.0008 |
0.07% |
| 2024-05-24 |
001584 |
國投瑞銀新活力混合A |
1.2102 |
1.2142 |
1.2099 |
1.2139 |
0.0003 |
0.02% |
| 2024-05-23 |
001584 |
國投瑞銀新活力混合A |
1.2099 |
1.2139 |
1.2090 |
1.2130 |
0.0009 |
0.07% |
