搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢

泓德遠(yuǎn)見(jiàn)回報(bào)混合(泓德遠(yuǎn)見(jiàn))基金凈值查詢(001500)

今天最新凈值 1.5700 0.0055 0.3500% 2025-05-22
盤(pán)中實(shí)時(shí)估值(僅供參考) 1.5544 -0.0118 -0.7512%
  • 累計(jì)凈值:2.0040
  • 成立日期:2015-08-24
  • 基金類型:混合型-靈活
  • 成立份額:
  • 最近份額:8.9765億
  • 最近資產(chǎn):12.73億元
  • 基金公司:泓德基金
  • 基金經(jīng)理:鄔傳雁 秦毅
近一年泓德遠(yuǎn)見(jiàn)回報(bào)混合|泓德遠(yuǎn)見(jiàn)基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,泓德遠(yuǎn)見(jiàn)回報(bào)混合(001500)基金累計(jì)收益率7.16%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5662 2.0002 1.5700 2.0040 -0.0038 -0.24%
2025-05-21 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5700 2.0040 1.5645 1.9985 0.0055 0.35%
2025-05-20 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5645 1.9985 1.5585 1.9925 0.0060 0.38%
2025-05-19 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5585 1.9925 1.5604 1.9944 -0.0019 -0.12%
2025-05-16 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5604 1.9944 1.5642 1.9982 -0.0038 -0.24%
2025-05-15 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5642 1.9982 1.5727 2.0067 -0.0085 -0.54%
2025-05-14 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5727 2.0067 1.5637 1.9977 0.0090 0.58%
2025-05-13 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5637 1.9977 1.5600 1.9940 0.0037 0.24%
2025-05-12 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5600 1.9940 1.5458 1.9798 0.0142 0.92%
2025-05-09 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5458 1.9798 1.5475 1.9815 -0.0017 -0.11%
2025-05-08 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5475 1.9815 1.5424 1.9764 0.0051 0.33%
2025-05-07 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5424 1.9764 1.5395 1.9735 0.0029 0.19%
2025-05-06 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5395 1.9735 1.5259 1.9599 0.0136 0.89%
2025-04-30 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5259 1.9599 1.5250 1.9590 0.0009 0.06%
2025-04-29 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5250 1.9590 1.5237 1.9577 0.0013 0.09%
2025-04-28 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5237 1.9577 1.5277 1.9617 -0.0040 -0.26%
2025-04-25 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5277 1.9617 1.5304 1.9644 -0.0027 -0.18%
2025-04-24 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5304 1.9644 1.5323 1.9663 -0.0019 -0.12%
2025-04-23 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5323 1.9663 1.5242 1.9582 0.0081 0.53%
2025-04-22 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5242 1.9582 1.5239 1.9579 0.0003 0.02%
2025-04-21 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5239 1.9579 1.5126 1.9466 0.0113 0.75%
2025-04-18 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5126 1.9466 1.5163 1.9503 -0.0037 -0.24%
2025-04-17 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5163 1.9503 1.5163 1.9503 0.0000 0.00%
2025-04-16 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5163 1.9503 1.5203 1.9543 -0.0040 -0.26%
2025-04-15 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5203 1.9543 1.5266 1.9606 -0.0063 -0.41%
2025-04-14 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5266 1.9606 1.5291 1.9631 -0.0025 -0.16%
2025-04-11 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5291 1.9631 1.5157 1.9497 0.0134 0.88%
2025-04-10 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5157 1.9497 1.5002 1.9342 0.0155 1.03%
2025-04-09 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5002 1.9342 1.4940 1.9280 0.0062 0.41%
2025-04-08 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.4940 1.9280 1.4854 1.9194 0.0086 0.58%
2025-04-07 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.4854 1.9194 1.5684 2.0024 -0.0830 -5.29%
2025-04-03 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5684 2.0024 1.5859 2.0199 -0.0175 -1.10%
2025-04-02 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5859 2.0199 1.5898 2.0238 -0.0039 -0.25%
2025-04-01 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5898 2.0238 1.5851 2.0191 0.0047 0.30%
2025-03-31 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5851 2.0191 1.5873 2.0213 -0.0022 -0.14%
2025-03-28 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5873 2.0213 1.5938 2.0278 -0.0065 -0.41%
2025-03-27 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5938 2.0278 1.5865 2.0205 0.0073 0.46%
2025-03-26 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5865 2.0205 1.5917 2.0257 -0.0052 -0.33%
2025-03-25 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5917 2.0257 1.5919 2.0259 -0.0002 -0.01%
2025-03-24 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5919 2.0259 1.5816 2.0156 0.0103 0.65%
2025-03-21 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5816 2.0156 1.5961 2.0301 -0.0145 -0.91%
2025-03-20 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5961 2.0301 1.6034 2.0374 -0.0073 -0.46%
2025-03-19 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.6034 2.0374 1.5991 2.0331 0.0043 0.27%
2025-03-18 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5991 2.0331 1.5960 2.0300 0.0031 0.19%
2025-03-17 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5960 2.0300 1.5921 2.0261 0.0039 0.24%
2025-03-14 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5921 2.0261 1.5672 2.0012 0.0249 1.59%
2025-03-13 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5672 2.0012 1.5757 2.0097 -0.0085 -0.54%
2025-03-12 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5757 2.0097 1.5857 2.0197 -0.0100 -0.63%
2025-03-11 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5857 2.0197 1.5873 2.0213 -0.0016 -0.10%
2025-03-10 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5873 2.0213 1.5872 2.0212 0.0001 0.01%
2025-03-07 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5872 2.0212 1.5796 2.0136 0.0076 0.48%
2025-03-06 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5796 2.0136 1.5703 2.0043 0.0093 0.59%
2025-03-05 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5703 2.0043 1.5671 2.0011 0.0032 0.20%
2025-03-04 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5671 2.0011 1.5628 1.9968 0.0043 0.28%
2025-03-03 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5628 1.9968 1.5637 1.9977 -0.0009 -0.06%
2025-02-28 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5637 1.9977 1.5867 2.0207 -0.0230 -1.45%
2025-02-27 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5867 2.0207 1.5869 2.0209 -0.0002 -0.01%
2025-02-26 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5869 2.0209 1.5780 2.0120 0.0089 0.56%
2025-02-25 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5780 2.0120 1.5862 2.0202 -0.0082 -0.52%
2025-02-24 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5862 2.0202 1.5984 2.0324 -0.0122 -0.76%
2025-02-21 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5984 2.0324 1.5943 2.0283 0.0041 0.26%
2025-02-20 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5943 2.0283 1.5856 2.0196 0.0087 0.55%
2025-02-19 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5856 2.0196 1.5716 2.0056 0.0140 0.89%
2025-02-18 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5716 2.0056 1.5776 2.0116 -0.0060 -0.38%
2025-02-17 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5776 2.0116 1.5825 2.0165 -0.0049 -0.31%
2025-02-14 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5825 2.0165 1.5650 1.9990 0.0175 1.12%
2025-02-13 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5650 1.9990 1.5720 2.0060 -0.0070 -0.45%
2025-02-12 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5720 2.0060 1.5607 1.9947 0.0113 0.72%
2025-02-11 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5607 1.9947 1.5637 1.9977 -0.0030 -0.19%
2025-02-10 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5637 1.9977 1.5667 2.0007 -0.0030 -0.19%
2025-02-07 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5667 2.0007 1.5497 1.9837 0.0170 1.10%
2025-02-06 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5497 1.9837 1.5301 1.9641 0.0196 1.28%
2025-02-05 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5301 1.9641 1.5266 1.9606 0.0035 0.23%
2025-01-27 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5266 1.9606 1.5246 1.9586 0.0020 0.13%
2025-01-22 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5197 1.9537 1.5311 1.9651 -0.0114 -0.74%
2025-01-14 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5124 1.9464 1.4906 1.9246 0.0218 1.46%
2025-01-13 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.4906 1.9246 1.4942 1.9282 -0.0036 -0.24%
2025-01-10 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.4942 1.9282 1.5071 1.9411 -0.0129 -0.86%
2025-01-09 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5071 1.9411 1.5143 1.9483 -0.0072 -0.48%
2025-01-08 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5143 1.9483 1.5109 1.9449 0.0034 0.23%
2025-01-07 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5109 1.9449 1.5044 1.9384 0.0065 0.43%
2025-01-06 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5044 1.9384 1.5059 1.9399 -0.0015 -0.10%
2025-01-03 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5059 1.9399 1.5191 1.9531 -0.0132 -0.87%
2025-01-02 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5191 1.9531 1.5422 1.9762 -0.0231 -1.50%
2024-12-31 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5422 1.9762 1.5561 1.9901 -0.0139 -0.89%
2024-12-26 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5595 1.9935 1.5552 1.9892 0.0043 0.28%
2024-12-25 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5552 1.9892 1.5591 1.9931 -0.0039 -0.25%
2024-12-24 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5591 1.9931 1.5441 1.9781 0.0150 0.97%
2024-12-23 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5441 1.9781 1.5504 1.9844 -0.0063 -0.41%
2024-12-20 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5504 1.9844 1.5529 1.9869 -0.0025 -0.16%
2024-12-19 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5529 1.9869 1.5535 1.9875 -0.0006 -0.04%
2024-12-18 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5535 1.9875 1.5484 1.9824 0.0051 0.33%
2024-12-17 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5484 1.9824 1.5470 1.9810 0.0014 0.09%
2024-12-16 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5470 1.9810 1.5563 1.9903 -0.0093 -0.60%
2024-12-13 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5563 1.9903 1.5776 2.0116 -0.0213 -1.35%
2024-12-12 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5776 2.0116 1.5658 1.9998 0.0118 0.75%
2024-12-11 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5658 1.9998 1.5629 1.9969 0.0029 0.19%
2024-12-10 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5629 1.9969 1.5543 1.9883 0.0086 0.55%
2024-12-09 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5543 1.9883 1.5515 1.9855 0.0028 0.18%
2024-12-06 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5515 1.9855 1.5316 1.9656 0.0199 1.30%
2024-12-05 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5316 1.9656 1.5323 1.9663 -0.0007 -0.05%
2024-12-04 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5323 1.9663 1.5356 1.9696 -0.0033 -0.21%
2024-12-03 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5356 1.9696 1.5377 1.9717 -0.0021 -0.14%
2024-12-02 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5377 1.9717 1.5236 1.9576 0.0141 0.93%
2024-11-29 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5236 1.9576 1.5119 1.9459 0.0117 0.77%
2024-11-28 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5119 1.9459 1.5252 1.9592 -0.0133 -0.87%
2024-11-27 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5252 1.9592 1.5026 1.9366 0.0226 1.50%
2024-11-26 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5026 1.9366 1.5047 1.9387 -0.0021 -0.14%
2024-11-25 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5047 1.9387 1.5140 1.9480 -0.0093 -0.61%
2024-11-22 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5140 1.9480 1.5478 1.9818 -0.0338 -2.18%
2024-11-21 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5478 1.9818 1.5513 1.9853 -0.0035 -0.23%
2024-11-20 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5513 1.9853 1.5442 1.9782 0.0071 0.46%
2024-11-19 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5442 1.9782 1.5313 1.9653 0.0129 0.84%
2024-11-18 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5313 1.9653 1.5479 1.9819 -0.0166 -1.07%
2024-11-15 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5479 1.9819 1.5657 1.9997 -0.0178 -1.14%
2024-11-14 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5657 1.9997 1.5903 2.0243 -0.0246 -1.55%
2024-11-13 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5903 2.0243 1.5848 2.0188 0.0055 0.35%
2024-11-12 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5848 2.0188 1.5940 2.0280 -0.0092 -0.58%
2024-11-11 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5940 2.0280 1.5760 2.0100 0.0180 1.14%
2024-11-08 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5760 2.0100 1.5778 2.0118 -0.0018 -0.11%
2024-11-07 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5778 2.0118 1.5555 1.9895 0.0223 1.43%
2024-11-06 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5555 1.9895 1.5593 1.9933 -0.0038 -0.24%
2024-11-05 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5593 1.9933 1.5364 1.9704 0.0229 1.49%
2024-11-04 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5364 1.9704 1.5203 1.9543 0.0161 1.06%
2024-11-01 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5203 1.9543 1.5264 1.9604 -0.0061 -0.40%
2024-10-31 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5264 1.9604 1.5359 1.9699 -0.0095 -0.62%
2024-10-30 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5359 1.9699 1.5486 1.9826 -0.0127 -0.82%
2024-10-29 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5486 1.9826 1.5663 2.0003 -0.0177 -1.13%
2024-10-28 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5663 2.0003 1.5637 1.9977 0.0026 0.17%
2024-10-25 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5637 1.9977 1.5576 1.9916 0.0061 0.39%
2024-10-24 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5576 1.9916 1.5730 2.0070 -0.0154 -0.98%
2024-10-23 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5730 2.0070 1.5781 2.0121 -0.0051 -0.32%
2024-10-22 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5781 2.0121 1.5695 2.0035 0.0086 0.55%
2024-10-21 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5695 2.0035 1.5600 1.9940 0.0095 0.61%
2024-10-18 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5600 1.9940 1.4985 1.9325 0.0615 4.10%
2024-10-17 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.4985 1.9325 1.5138 1.9478 -0.0153 -1.01%
2024-10-16 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5138 1.9478 1.5281 1.9621 -0.0143 -0.94%
2024-10-15 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5281 1.9621 1.5649 1.9989 -0.0368 -2.35%
2024-10-14 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5649 1.9989 1.5391 1.9731 0.0258 1.68%
2024-10-11 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5391 1.9731 1.5945 2.0285 -0.0554 -3.47%
2024-10-10 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5945 2.0285 1.5952 2.0292 -0.0007 -0.04%
2024-10-09 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5952 2.0292 1.6829 2.1169 -0.0877 -5.21%
2024-10-08 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.6829 2.1169 1.5819 2.0159 0.1010 6.38%
2024-09-30 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.5819 2.0159 1.4545 1.8885 0.1274 8.76%
2024-09-27 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.4545 1.8885 1.3883 1.8223 0.0662 4.77%
2024-09-26 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3883 1.8223 1.3376 1.7716 0.0507 3.79%
2024-09-25 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3376 1.7716 1.3344 1.7684 0.0032 0.24%
2024-09-24 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3344 1.7684 1.2935 1.7275 0.0409 3.16%
2024-09-23 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.2935 1.7275 1.2947 1.7287 -0.0012 -0.09%
2024-09-20 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.2947 1.7287 1.2984 1.7324 -0.0037 -0.28%
2024-09-19 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.2984 1.7324 1.2893 1.7233 0.0091 0.71%
2024-09-18 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.2893 1.7233 1.2813 1.7153 0.0080 0.62%
2024-09-13 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.2813 1.7153 1.2910 1.7250 -0.0097 -0.75%
2024-09-12 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.2910 1.7250 1.3011 1.7351 -0.0101 -0.78%
2024-09-11 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3011 1.7351 1.2921 1.7261 0.0090 0.70%
2024-09-10 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.2921 1.7261 1.2902 1.7242 0.0019 0.15%
2024-09-09 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.2902 1.7242 1.3039 1.7379 -0.0137 -1.05%
2024-09-06 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3039 1.7379 1.3188 1.7528 -0.0149 -1.13%
2024-09-05 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3188 1.7528 1.3127 1.7467 0.0061 0.46%
2024-09-04 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3127 1.7467 1.3158 1.7498 -0.0031 -0.24%
2024-09-03 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3158 1.7498 1.3022 1.7362 0.0136 1.04%
2024-09-02 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3022 1.7362 1.3225 1.7565 -0.0203 -1.53%
2024-08-30 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3225 1.7565 1.2975 1.7315 0.0250 1.93%
2024-08-29 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.2975 1.7315 1.2851 1.7191 0.0124 0.96%
2024-08-28 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.2851 1.7191 1.2844 1.7184 0.0007 0.05%
2024-08-27 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.2844 1.7184 1.2839 1.7179 0.0005 0.04%
2024-08-26 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.2839 1.7179 1.2893 1.7233 -0.0054 -0.42%
2024-08-23 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.2893 1.7233 1.2848 1.7188 0.0045 0.35%
2024-08-22 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.2848 1.7188 1.2880 1.7220 -0.0032 -0.25%
2024-08-21 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.2880 1.7220 1.2944 1.7284 -0.0064 -0.49%
2024-08-20 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.2944 1.7284 1.3050 1.7390 -0.0106 -0.81%
2024-08-19 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3050 1.7390 1.3078 1.7418 -0.0028 -0.21%
2024-08-16 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3078 1.7418 1.3088 1.7428 -0.0010 -0.08%
2024-08-15 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3088 1.7428 1.3032 1.7372 0.0056 0.43%
2024-08-14 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3032 1.7372 1.3168 1.7508 -0.0136 -1.03%
2024-08-13 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3168 1.7508 1.3177 1.7517 -0.0009 -0.07%
2024-08-12 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3177 1.7517 1.3185 1.7525 -0.0008 -0.06%
2024-08-09 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3185 1.7525 1.3289 1.7629 -0.0104 -0.78%
2024-08-08 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3289 1.7629 1.3221 1.7561 0.0068 0.51%
2024-08-07 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3221 1.7561 1.3215 1.7555 0.0006 0.05%
2024-08-06 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3215 1.7555 1.3157 1.7497 0.0058 0.44%
2024-08-05 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3157 1.7497 1.3331 1.7671 -0.0174 -1.31%
2024-08-02 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3331 1.7671 1.3470 1.7810 -0.0139 -1.03%
2024-07-31 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3618 1.7958 1.3238 1.7578 0.0380 2.87%
2024-07-30 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3238 1.7578 1.3310 1.7650 -0.0072 -0.54%
2024-07-29 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3310 1.7650 1.3460 1.7800 -0.0150 -1.11%
2024-07-26 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3460 1.7800 1.3345 1.7685 0.0115 0.86%
2024-07-25 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3345 1.7685 1.3413 1.7753 -0.0068 -0.51%
2024-07-24 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3413 1.7753 1.3549 1.7889 -0.0136 -1.00%
2024-07-23 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3549 1.7889 1.3942 1.8282 -0.0393 -2.82%
2024-07-22 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3942 1.8282 1.4004 1.8344 -0.0062 -0.44%
2024-07-19 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.4004 1.8344 1.3932 1.8272 0.0072 0.52%
2024-07-18 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3932 1.8272 1.3858 1.8198 0.0074 0.53%
2024-07-17 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3858 1.8198 1.3854 1.8194 0.0004 0.03%
2024-07-16 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3854 1.8194 1.3779 1.8119 0.0075 0.54%
2024-07-15 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3779 1.8119 1.3835 1.8175 -0.0056 -0.40%
2024-07-12 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3835 1.8175 1.3781 1.8121 0.0054 0.39%
2024-07-11 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3781 1.8121 1.3618 1.7958 0.0163 1.20%
2024-07-10 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3618 1.7958 1.3574 1.7914 0.0044 0.32%
2024-07-09 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3574 1.7914 1.3439 1.7779 0.0135 1.00%
2024-07-08 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3439 1.7779 1.3546 1.7886 -0.0107 -0.79%
2024-07-05 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3546 1.7886 1.3516 1.7856 0.0030 0.22%
2024-07-04 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3516 1.7856 1.3518 1.7858 -0.0002 -0.01%
2024-07-03 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3518 1.7858 1.3559 1.7899 -0.0041 -0.30%
2024-07-02 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3559 1.7899 1.3678 1.8018 -0.0119 -0.87%
2024-07-01 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3678 1.8018 1.3675 1.8015 0.0003 0.02%
2024-06-28 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3675 1.8015 1.3663 1.8003 0.0012 0.09%
2024-06-27 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3663 1.8003 1.3811 1.8151 -0.0148 -1.07%
2024-06-26 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3811 1.8151 1.3719 1.8059 0.0092 0.67%
2024-06-25 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3719 1.8059 1.3822 1.8162 -0.0103 -0.75%
2024-06-24 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3822 1.8162 1.3925 1.8265 -0.0103 -0.74%
2024-06-21 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3925 1.8265 1.3934 1.8274 -0.0009 -0.06%
2024-06-20 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.3934 1.8274 1.4032 1.8372 -0.0098 -0.70%
2024-06-19 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.4032 1.8372 1.4147 1.8487 -0.0115 -0.81%
2024-06-18 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.4147 1.8487 1.4161 1.8501 -0.0014 -0.10%
2024-06-17 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.4161 1.8501 1.4144 1.8484 0.0017 0.12%
2024-06-14 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.4144 1.8484 1.4175 1.8515 -0.0031 -0.22%
2024-06-13 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.4175 1.8515 1.4168 1.8508 0.0007 0.05%
2024-06-12 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.4168 1.8508 1.4164 1.8504 0.0004 0.03%
2024-06-11 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.4164 1.8504 1.4144 1.8484 0.0020 0.14%
2024-06-07 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.4144 1.8484 1.4251 1.8591 -0.0107 -0.75%
2024-06-06 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.4251 1.8591 1.4321 1.8661 -0.0070 -0.49%
2024-06-05 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.4321 1.8661 1.4378 1.8718 -0.0057 -0.40%
2024-06-04 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.4378 1.8718 1.4252 1.8592 0.0126 0.88%
2024-06-03 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.4252 1.8592 1.4162 1.8502 0.0090 0.64%
2024-05-31 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.4162 1.8502 1.4227 1.8567 -0.0065 -0.46%
2024-05-30 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.4227 1.8567 1.4235 1.8575 -0.0008 -0.06%
2024-05-29 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.4235 1.8575 1.4213 1.8553 0.0022 0.15%
2024-05-28 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.4213 1.8553 1.4335 1.8675 -0.0122 -0.85%
2024-05-27 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.4335 1.8675 1.4221 1.8561 0.0114 0.80%
2024-05-24 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.4221 1.8561 1.4433 1.8773 -0.0212 -1.47%
2024-05-23 001500 泓德遠(yuǎn)見(jiàn)回報(bào)混合 1.4433 1.8773 1.4615 1.8955 -0.0182 -1.25%
泓德基金旗下基金漲幅榜
基金名稱 單位凈值 日增長(zhǎng)率
泓德裕祥債券A 1.2402 0.02%
泓德裕豐中短債債券A 1.1949 0.02%
泓德裕豐中短債債券C 1.1694 0.02%
泓德裕祥債券C 1.2038 0.01%
泓德裕和純債債券A 1.1420 0.00%
泓德裕和純債債券C 1.1345 0.00%
泓德裕泰債券A 1.4649 -0.01%
泓德裕泰債券C 1.4094 -0.02%
泓德裕榮A 1.0841 -0.06%
泓德裕榮C 1.1408 -0.06%
混合型-靈活基金漲幅榜
基金名稱 單位凈值 日增長(zhǎng)率
銀華體育文化靈活配置混合C 1.5010 1.56%
銀華體育文化靈活配置混合A 1.5120 1.54%
中銀醫(yī)療保健混合A 2.3239 1.27%
中銀醫(yī)療保健混合C 2.2817 1.27%
鵬華弘鑫A 1.2349 1.14%
鵬華弘鑫C 1.2184 1.13%
匯添富達(dá)欣混合A 2.2800 0.93%
匯添富達(dá)欣混合C 2.1920 0.92%
匯添富醫(yī)療服務(wù)靈活配置混合D 1.5870 0.89%
匯添富醫(yī)療服務(wù)靈活配置混合A 1.6080 0.88%