搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

信澳新能源產(chǎn)業(yè)股票(信達新能源)基金凈值查詢(001410)

今天最新凈值 3.6220 -0.0210 -0.5800% 2025-05-22
盤中實時估值(僅供參考) 3.5862 -0.0188 -0.5222%
  • 累計凈值：3.6840
  • 成立日期：2015-07-31
  • 基金類型：股票型
  • 成立份額：2.867億份
  • 最近份額：20.8765億
  • 最近資產(chǎn)：73.30億元
  • 基金公司：信達澳銀基金
  • 基金經(jīng)理：馮明遠
近一年信澳新能源產(chǎn)業(yè)股票|信達新能源基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,信澳新能源產(chǎn)業(yè)股票(001410)基金累計收益率23.83%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 001410 信澳新能源產(chǎn)業(yè)股票 3.6050 3.6670 3.6220 3.6840 -0.0170 -0.47%
2025-05-21 001410 信澳新能源產(chǎn)業(yè)股票 3.6220 3.6840 3.6430 3.7050 -0.0210 -0.58%
2025-05-20 001410 信澳新能源產(chǎn)業(yè)股票 3.6430 3.7050 3.6350 3.6970 0.0080 0.22%
2025-05-19 001410 信澳新能源產(chǎn)業(yè)股票 3.6350 3.6970 3.6300 3.6920 0.0050 0.14%
2025-05-16 001410 信澳新能源產(chǎn)業(yè)股票 3.6300 3.6920 3.6100 3.6720 0.0200 0.55%
2025-05-15 001410 信澳新能源產(chǎn)業(yè)股票 3.6100 3.6720 3.6890 3.7510 -0.0790 -2.14%
2025-05-14 001410 信澳新能源產(chǎn)業(yè)股票 3.6890 3.7510 3.7130 3.7750 -0.0240 -0.65%
2025-05-13 001410 信澳新能源產(chǎn)業(yè)股票 3.7130 3.7750 3.7350 3.7970 -0.0220 -0.59%
2025-05-12 001410 信澳新能源產(chǎn)業(yè)股票 3.7350 3.7970 3.6560 3.7180 0.0790 2.16%
2025-05-09 001410 信澳新能源產(chǎn)業(yè)股票 3.6560 3.7180 3.7220 3.7840 -0.0660 -1.77%
2025-05-08 001410 信澳新能源產(chǎn)業(yè)股票 3.7220 3.7840 3.7060 3.7680 0.0160 0.43%
2025-05-07 001410 信澳新能源產(chǎn)業(yè)股票 3.7060 3.7680 3.7180 3.7800 -0.0120 -0.32%
2025-05-06 001410 信澳新能源產(chǎn)業(yè)股票 3.7180 3.7800 3.6350 3.6970 0.0830 2.28%
2025-04-30 001410 信澳新能源產(chǎn)業(yè)股票 3.6350 3.6970 3.5650 3.6270 0.0700 1.96%
2025-04-29 001410 信澳新能源產(chǎn)業(yè)股票 3.5650 3.6270 3.5360 3.5980 0.0290 0.82%
2025-04-28 001410 信澳新能源產(chǎn)業(yè)股票 3.5360 3.5980 3.5640 3.6260 -0.0280 -0.79%
2025-04-25 001410 信澳新能源產(chǎn)業(yè)股票 3.5640 3.6260 3.5560 3.6180 0.0080 0.22%
2025-04-24 001410 信澳新能源產(chǎn)業(yè)股票 3.5560 3.6180 3.6000 3.6620 -0.0440 -1.22%
2025-04-23 001410 信澳新能源產(chǎn)業(yè)股票 3.6000 3.6620 3.5450 3.6070 0.0550 1.55%
2025-04-22 001410 信澳新能源產(chǎn)業(yè)股票 3.5450 3.6070 3.5750 3.6370 -0.0300 -0.84%
2025-04-21 001410 信澳新能源產(chǎn)業(yè)股票 3.5750 3.6370 3.5270 3.5890 0.0480 1.36%
2025-04-18 001410 信澳新能源產(chǎn)業(yè)股票 3.5270 3.5890 3.5320 3.5940 -0.0050 -0.14%
2025-04-17 001410 信澳新能源產(chǎn)業(yè)股票 3.5320 3.5940 3.5130 3.5750 0.0190 0.54%
2025-04-16 001410 信澳新能源產(chǎn)業(yè)股票 3.5130 3.5750 3.5660 3.6280 -0.0530 -1.49%
2025-04-15 001410 信澳新能源產(chǎn)業(yè)股票 3.5660 3.6280 3.5930 3.6550 -0.0270 -0.75%
2025-04-14 001410 信澳新能源產(chǎn)業(yè)股票 3.5930 3.6550 3.5780 3.6400 0.0150 0.42%
2025-04-11 001410 信澳新能源產(chǎn)業(yè)股票 3.5780 3.6400 3.4670 3.5290 0.1110 3.20%
2025-04-10 001410 信澳新能源產(chǎn)業(yè)股票 3.4670 3.5290 3.3430 3.4050 0.1240 3.71%
2025-04-09 001410 信澳新能源產(chǎn)業(yè)股票 3.3430 3.4050 3.2600 3.3220 0.0830 2.55%
2025-04-08 001410 信澳新能源產(chǎn)業(yè)股票 3.2600 3.3220 3.3120 3.3740 -0.0520 -1.57%
2025-04-07 001410 信澳新能源產(chǎn)業(yè)股票 3.3120 3.3740 3.7400 3.8020 -0.4280 -11.44%
2025-04-03 001410 信澳新能源產(chǎn)業(yè)股票 3.7400 3.8020 3.8770 3.9390 -0.1370 -3.53%
2025-04-02 001410 信澳新能源產(chǎn)業(yè)股票 3.8770 3.9390 3.8850 3.9470 -0.0080 -0.21%
2025-04-01 001410 信澳新能源產(chǎn)業(yè)股票 3.8850 3.9470 3.8960 3.9580 -0.0110 -0.28%
2025-03-31 001410 信澳新能源產(chǎn)業(yè)股票 3.8960 3.9580 3.8790 3.9410 0.0170 0.44%
2025-03-28 001410 信澳新能源產(chǎn)業(yè)股票 3.8790 3.9410 3.9090 3.9710 -0.0300 -0.77%
2025-03-27 001410 信澳新能源產(chǎn)業(yè)股票 3.9090 3.9710 3.8950 3.9570 0.0140 0.36%
2025-03-26 001410 信澳新能源產(chǎn)業(yè)股票 3.8950 3.9570 3.8550 3.9170 0.0400 1.04%
2025-03-25 001410 信澳新能源產(chǎn)業(yè)股票 3.8550 3.9170 3.9110 3.9730 -0.0560 -1.43%
2025-03-24 001410 信澳新能源產(chǎn)業(yè)股票 3.9110 3.9730 3.9130 3.9750 -0.0020 -0.05%
2025-03-21 001410 信澳新能源產(chǎn)業(yè)股票 3.9130 3.9750 4.0330 4.0950 -0.1200 -2.98%
2025-03-20 001410 信澳新能源產(chǎn)業(yè)股票 4.0330 4.0950 4.0640 4.1260 -0.0310 -0.76%
2025-03-19 001410 信澳新能源產(chǎn)業(yè)股票 4.0640 4.1260 4.0950 4.1570 -0.0310 -0.76%
2025-03-18 001410 信澳新能源產(chǎn)業(yè)股票 4.0950 4.1570 4.0610 4.1230 0.0340 0.84%
2025-03-17 001410 信澳新能源產(chǎn)業(yè)股票 4.0610 4.1230 4.0550 4.1170 0.0060 0.15%
2025-03-14 001410 信澳新能源產(chǎn)業(yè)股票 4.0550 4.1170 3.9940 4.0560 0.0610 1.53%
2025-03-13 001410 信澳新能源產(chǎn)業(yè)股票 3.9940 4.0560 4.0990 4.1610 -0.1050 -2.56%
2025-03-12 001410 信澳新能源產(chǎn)業(yè)股票 4.0990 4.1610 4.0960 4.1580 0.0030 0.07%
2025-03-11 001410 信澳新能源產(chǎn)業(yè)股票 4.0960 4.1580 4.1120 4.1740 -0.0160 -0.39%
2025-03-10 001410 信澳新能源產(chǎn)業(yè)股票 4.1120 4.1740 4.1290 4.1910 -0.0170 -0.41%
2025-03-07 001410 信澳新能源產(chǎn)業(yè)股票 4.1290 4.1910 4.1610 4.2230 -0.0320 -0.77%
2025-03-06 001410 信澳新能源產(chǎn)業(yè)股票 4.1610 4.2230 4.0820 4.1440 0.0790 1.94%
2025-03-05 001410 信澳新能源產(chǎn)業(yè)股票 4.0820 4.1440 4.0550 4.1170 0.0270 0.67%
2025-03-04 001410 信澳新能源產(chǎn)業(yè)股票 4.0550 4.1170 4.0040 4.0660 0.0510 1.27%
2025-03-03 001410 信澳新能源產(chǎn)業(yè)股票 4.0040 4.0660 4.0220 4.0840 -0.0180 -0.45%
2025-02-28 001410 信澳新能源產(chǎn)業(yè)股票 4.0220 4.0840 4.2220 4.2840 -0.2000 -4.74%
2025-02-27 001410 信澳新能源產(chǎn)業(yè)股票 4.2220 4.2840 4.2370 4.2990 -0.0150 -0.35%
2025-02-26 001410 信澳新能源產(chǎn)業(yè)股票 4.2370 4.2990 4.2070 4.2690 0.0300 0.71%
2025-02-25 001410 信澳新能源產(chǎn)業(yè)股票 4.2070 4.2690 4.2180 4.2800 -0.0110 -0.26%
2025-02-24 001410 信澳新能源產(chǎn)業(yè)股票 4.2180 4.2800 4.2410 4.3030 -0.0230 -0.54%
2025-02-21 001410 信澳新能源產(chǎn)業(yè)股票 4.2410 4.3030 4.1150 4.1770 0.1260 3.06%
2025-02-20 001410 信澳新能源產(chǎn)業(yè)股票 4.1150 4.1770 4.0660 4.1280 0.0490 1.21%
2025-02-19 001410 信澳新能源產(chǎn)業(yè)股票 4.0660 4.1280 3.9380 4.0000 0.1280 3.25%
2025-02-18 001410 信澳新能源產(chǎn)業(yè)股票 3.9380 4.0000 4.0210 4.0830 -0.0830 -2.06%
2025-02-17 001410 信澳新能源產(chǎn)業(yè)股票 4.0210 4.0830 3.9940 4.0560 0.0270 0.68%
2025-02-14 001410 信澳新能源產(chǎn)業(yè)股票 3.9940 4.0560 3.9940 4.0560 0.0000 0.00%
2025-02-13 001410 信澳新能源產(chǎn)業(yè)股票 3.9940 4.0560 4.1140 4.1760 -0.1200 -2.92%
2025-02-12 001410 信澳新能源產(chǎn)業(yè)股票 4.1140 4.1760 4.0150 4.0770 0.0990 2.47%
2025-02-11 001410 信澳新能源產(chǎn)業(yè)股票 4.0150 4.0770 4.0330 4.0950 -0.0180 -0.45%
2025-02-10 001410 信澳新能源產(chǎn)業(yè)股票 4.0330 4.0950 4.0100 4.0720 0.0230 0.57%
2025-02-07 001410 信澳新能源產(chǎn)業(yè)股票 4.0100 4.0720 3.9770 4.0390 0.0330 0.83%
2025-02-06 001410 信澳新能源產(chǎn)業(yè)股票 3.9770 4.0390 3.8190 3.8810 0.1580 4.14%
2025-02-05 001410 信澳新能源產(chǎn)業(yè)股票 3.8190 3.8810 3.8000 3.8620 0.0190 0.50%
2025-01-27 001410 信澳新能源產(chǎn)業(yè)股票 3.8000 3.8620 3.8610 3.9230 -0.0610 -1.58%
2025-01-22 001410 信澳新能源產(chǎn)業(yè)股票 3.8320 3.8940 3.8370 3.8990 -0.0050 -0.13%
2025-01-14 001410 信澳新能源產(chǎn)業(yè)股票 3.6750 3.7370 3.5200 3.5820 0.1550 4.40%
2025-01-13 001410 信澳新能源產(chǎn)業(yè)股票 3.5200 3.5820 3.5410 3.6030 -0.0210 -0.59%
2025-01-10 001410 信澳新能源產(chǎn)業(yè)股票 3.5410 3.6030 3.5980 3.6600 -0.0570 -1.58%
2025-01-09 001410 信澳新能源產(chǎn)業(yè)股票 3.5980 3.6600 3.5830 3.6450 0.0150 0.42%
2025-01-08 001410 信澳新能源產(chǎn)業(yè)股票 3.5830 3.6450 3.5800 3.6420 0.0030 0.08%
2025-01-07 001410 信澳新能源產(chǎn)業(yè)股票 3.5800 3.6420 3.4700 3.5320 0.1100 3.17%
2025-01-06 001410 信澳新能源產(chǎn)業(yè)股票 3.4700 3.5320 3.4930 3.5550 -0.0230 -0.66%
2025-01-03 001410 信澳新能源產(chǎn)業(yè)股票 3.4930 3.5550 3.5900 3.6520 -0.0970 -2.70%
2025-01-02 001410 信澳新能源產(chǎn)業(yè)股票 3.5900 3.6520 3.6940 3.7560 -0.1040 -2.82%
2024-12-31 001410 信澳新能源產(chǎn)業(yè)股票 3.6940 3.7560 3.8090 3.8710 -0.1150 -3.02%
2024-12-26 001410 信澳新能源產(chǎn)業(yè)股票 3.8530 3.9150 3.7420 3.8040 0.1110 2.97%
2024-12-25 001410 信澳新能源產(chǎn)業(yè)股票 3.7420 3.8040 3.7590 3.8210 -0.0170 -0.45%
2024-12-24 001410 信澳新能源產(chǎn)業(yè)股票 3.7590 3.8210 3.7090 3.7710 0.0500 1.35%
2024-12-23 001410 信澳新能源產(chǎn)業(yè)股票 3.7090 3.7710 3.8050 3.8670 -0.0960 -2.52%
2024-12-20 001410 信澳新能源產(chǎn)業(yè)股票 3.8050 3.8670 3.7410 3.8030 0.0640 1.71%
2024-12-19 001410 信澳新能源產(chǎn)業(yè)股票 3.7410 3.8030 3.7000 3.7620 0.0410 1.11%
2024-12-18 001410 信澳新能源產(chǎn)業(yè)股票 3.7000 3.7620 3.6280 3.6900 0.0720 1.98%
2024-12-17 001410 信澳新能源產(chǎn)業(yè)股票 3.6280 3.6900 3.6880 3.7500 -0.0600 -1.63%
2024-12-16 001410 信澳新能源產(chǎn)業(yè)股票 3.6880 3.7500 3.7730 3.8350 -0.0850 -2.25%
2024-12-13 001410 信澳新能源產(chǎn)業(yè)股票 3.7730 3.8350 3.8160 3.8780 -0.0430 -1.13%
2024-12-12 001410 信澳新能源產(chǎn)業(yè)股票 3.8160 3.8780 3.8040 3.8660 0.0120 0.32%
2024-12-11 001410 信澳新能源產(chǎn)業(yè)股票 3.8040 3.8660 3.7400 3.8020 0.0640 1.71%
2024-12-10 001410 信澳新能源產(chǎn)業(yè)股票 3.7400 3.8020 3.6950 3.7570 0.0450 1.22%
2024-12-09 001410 信澳新能源產(chǎn)業(yè)股票 3.6950 3.7570 3.6860 3.7480 0.0090 0.24%
2024-12-06 001410 信澳新能源產(chǎn)業(yè)股票 3.6860 3.7480 3.6590 3.7210 0.0270 0.74%
2024-12-05 001410 信澳新能源產(chǎn)業(yè)股票 3.6590 3.7210 3.6340 3.6960 0.0250 0.69%
2024-12-04 001410 信澳新能源產(chǎn)業(yè)股票 3.6340 3.6960 3.6750 3.7370 -0.0410 -1.12%
2024-12-03 001410 信澳新能源產(chǎn)業(yè)股票 3.6750 3.7370 3.7140 3.7760 -0.0390 -1.05%
2024-12-02 001410 信澳新能源產(chǎn)業(yè)股票 3.7140 3.7760 3.6620 3.7240 0.0520 1.42%
2024-11-29 001410 信澳新能源產(chǎn)業(yè)股票 3.6620 3.7240 3.6120 3.6740 0.0500 1.38%
2024-11-28 001410 信澳新能源產(chǎn)業(yè)股票 3.6120 3.6740 3.6180 3.6800 -0.0060 -0.17%
2024-11-27 001410 信澳新能源產(chǎn)業(yè)股票 3.6180 3.6800 3.5360 3.5980 0.0820 2.32%
2024-11-26 001410 信澳新能源產(chǎn)業(yè)股票 3.5360 3.5980 3.5840 3.6460 -0.0480 -1.34%
2024-11-25 001410 信澳新能源產(chǎn)業(yè)股票 3.5840 3.6460 3.5920 3.6540 -0.0080 -0.22%
2024-11-22 001410 信澳新能源產(chǎn)業(yè)股票 3.5920 3.6540 3.6840 3.7460 -0.0920 -2.50%
2024-11-21 001410 信澳新能源產(chǎn)業(yè)股票 3.6840 3.7460 3.6850 3.7470 -0.0010 -0.03%
2024-11-20 001410 信澳新能源產(chǎn)業(yè)股票 3.6850 3.7470 3.6410 3.7030 0.0440 1.21%
2024-11-19 001410 信澳新能源產(chǎn)業(yè)股票 3.6410 3.7030 3.5550 3.6170 0.0860 2.42%
2024-11-18 001410 信澳新能源產(chǎn)業(yè)股票 3.5550 3.6170 3.6520 3.7140 -0.0970 -2.66%
2024-11-15 001410 信澳新能源產(chǎn)業(yè)股票 3.6520 3.7140 3.7380 3.8000 -0.0860 -2.30%
2024-11-14 001410 信澳新能源產(chǎn)業(yè)股票 3.7380 3.8000 3.8640 3.9260 -0.1260 -3.26%
2024-11-13 001410 信澳新能源產(chǎn)業(yè)股票 3.8640 3.9260 3.8590 3.9210 0.0050 0.13%
2024-11-12 001410 信澳新能源產(chǎn)業(yè)股票 3.8590 3.9210 3.9090 3.9710 -0.0500 -1.28%
2024-11-11 001410 信澳新能源產(chǎn)業(yè)股票 3.9090 3.9710 3.7680 3.8300 0.1410 3.74%
2024-11-08 001410 信澳新能源產(chǎn)業(yè)股票 3.7680 3.8300 3.7210 3.7830 0.0470 1.26%
2024-11-07 001410 信澳新能源產(chǎn)業(yè)股票 3.7210 3.7830 3.6730 3.7350 0.0480 1.31%
2024-11-06 001410 信澳新能源產(chǎn)業(yè)股票 3.6730 3.7350 3.6650 3.7270 0.0080 0.22%
2024-11-05 001410 信澳新能源產(chǎn)業(yè)股票 3.6650 3.7270 3.5120 3.5740 0.1530 4.36%
2024-11-04 001410 信澳新能源產(chǎn)業(yè)股票 3.5120 3.5740 3.4300 3.4920 0.0820 2.39%
2024-11-01 001410 信澳新能源產(chǎn)業(yè)股票 3.4300 3.4920 3.5580 3.6200 -0.1280 -3.60%
2024-10-31 001410 信澳新能源產(chǎn)業(yè)股票 3.5580 3.6200 3.5160 3.5780 0.0420 1.19%
2024-10-30 001410 信澳新能源產(chǎn)業(yè)股票 3.5160 3.5780 3.5120 3.5740 0.0040 0.11%
2024-10-29 001410 信澳新能源產(chǎn)業(yè)股票 3.5120 3.5740 3.5430 3.6050 -0.0310 -0.87%
2024-10-28 001410 信澳新能源產(chǎn)業(yè)股票 3.5430 3.6050 3.5240 3.5860 0.0190 0.54%
2024-10-25 001410 信澳新能源產(chǎn)業(yè)股票 3.5240 3.5860 3.4880 3.5500 0.0360 1.03%
2024-10-24 001410 信澳新能源產(chǎn)業(yè)股票 3.4880 3.5500 3.5190 3.5810 -0.0310 -0.88%
2024-10-23 001410 信澳新能源產(chǎn)業(yè)股票 3.5190 3.5810 3.5390 3.6010 -0.0200 -0.57%
2024-10-22 001410 信澳新能源產(chǎn)業(yè)股票 3.5390 3.6010 3.5590 3.6210 -0.0200 -0.56%
2024-10-21 001410 信澳新能源產(chǎn)業(yè)股票 3.5590 3.6210 3.4960 3.5580 0.0630 1.80%
2024-10-18 001410 信澳新能源產(chǎn)業(yè)股票 3.4960 3.5580 3.2980 3.3600 0.1980 6.00%
2024-10-17 001410 信澳新能源產(chǎn)業(yè)股票 3.2980 3.3600 3.2710 3.3330 0.0270 0.83%
2024-10-16 001410 信澳新能源產(chǎn)業(yè)股票 3.2710 3.3330 3.2940 3.3560 -0.0230 -0.70%
2024-10-15 001410 信澳新能源產(chǎn)業(yè)股票 3.2940 3.3560 3.3510 3.4130 -0.0570 -1.70%
2024-10-14 001410 信澳新能源產(chǎn)業(yè)股票 3.3510 3.4130 3.2380 3.3000 0.1130 3.49%
2024-10-11 001410 信澳新能源產(chǎn)業(yè)股票 3.2380 3.3000 3.3680 3.4300 -0.1300 -3.86%
2024-10-10 001410 信澳新能源產(chǎn)業(yè)股票 3.3680 3.4300 3.4730 3.5350 -0.1050 -3.02%
2024-10-09 001410 信澳新能源產(chǎn)業(yè)股票 3.4730 3.5350 3.6250 3.6870 -0.1520 -4.19%
2024-10-08 001410 信澳新能源產(chǎn)業(yè)股票 3.6250 3.6870 3.2060 3.2680 0.4190 13.07%
2024-09-30 001410 信澳新能源產(chǎn)業(yè)股票 3.2060 3.2680 2.8360 2.8980 0.3700 13.05%
2024-09-27 001410 信澳新能源產(chǎn)業(yè)股票 2.8360 2.8980 2.6680 2.7300 0.1680 6.30%
2024-09-26 001410 信澳新能源產(chǎn)業(yè)股票 2.6680 2.7300 2.5590 2.6210 0.1090 4.26%
2024-09-25 001410 信澳新能源產(chǎn)業(yè)股票 2.5590 2.6210 2.5550 2.6170 0.0040 0.16%
2024-09-24 001410 信澳新能源產(chǎn)業(yè)股票 2.5550 2.6170 2.4570 2.5190 0.0980 3.99%
2024-09-23 001410 信澳新能源產(chǎn)業(yè)股票 2.4570 2.5190 2.4620 2.5240 -0.0050 -0.20%
2024-09-20 001410 信澳新能源產(chǎn)業(yè)股票 2.4620 2.5240 2.4680 2.5300 -0.0060 -0.24%
2024-09-19 001410 信澳新能源產(chǎn)業(yè)股票 2.4680 2.5300 2.4490 2.5110 0.0190 0.78%
2024-09-18 001410 信澳新能源產(chǎn)業(yè)股票 2.4490 2.5110 2.4560 2.5180 -0.0070 -0.29%
2024-09-13 001410 信澳新能源產(chǎn)業(yè)股票 2.4560 2.5180 2.4890 2.5510 -0.0330 -1.33%
2024-09-12 001410 信澳新能源產(chǎn)業(yè)股票 2.4890 2.5510 2.5130 2.5750 -0.0240 -0.96%
2024-09-11 001410 信澳新能源產(chǎn)業(yè)股票 2.5130 2.5750 2.5160 2.5780 -0.0030 -0.12%
2024-09-10 001410 信澳新能源產(chǎn)業(yè)股票 2.5160 2.5780 2.4950 2.5570 0.0210 0.84%
2024-09-09 001410 信澳新能源產(chǎn)業(yè)股票 2.4950 2.5570 2.5110 2.5730 -0.0160 -0.64%
2024-09-06 001410 信澳新能源產(chǎn)業(yè)股票 2.5110 2.5730 2.5670 2.6290 -0.0560 -2.18%
2024-09-05 001410 信澳新能源產(chǎn)業(yè)股票 2.5670 2.6290 2.5590 2.6210 0.0080 0.31%
2024-09-04 001410 信澳新能源產(chǎn)業(yè)股票 2.5590 2.6210 2.5830 2.6450 -0.0240 -0.93%
2024-09-03 001410 信澳新能源產(chǎn)業(yè)股票 2.5830 2.6450 2.5510 2.6130 0.0320 1.25%
2024-09-02 001410 信澳新能源產(chǎn)業(yè)股票 2.5510 2.6130 2.6370 2.6990 -0.0860 -3.26%
2024-08-30 001410 信澳新能源產(chǎn)業(yè)股票 2.6370 2.6990 2.5540 2.6160 0.0830 3.25%
2024-08-29 001410 信澳新能源產(chǎn)業(yè)股票 2.5540 2.6160 2.5090 2.5710 0.0450 1.79%
2024-08-28 001410 信澳新能源產(chǎn)業(yè)股票 2.5090 2.5710 2.5090 2.5710 0.0000 0.00%
2024-08-27 001410 信澳新能源產(chǎn)業(yè)股票 2.5090 2.5710 2.5550 2.6170 -0.0460 -1.80%
2024-08-26 001410 信澳新能源產(chǎn)業(yè)股票 2.5550 2.6170 2.5540 2.6160 0.0010 0.04%
2024-08-23 001410 信澳新能源產(chǎn)業(yè)股票 2.5540 2.6160 2.5530 2.6150 0.0010 0.04%
2024-08-22 001410 信澳新能源產(chǎn)業(yè)股票 2.5530 2.6150 2.5870 2.6490 -0.0340 -1.31%
2024-08-21 001410 信澳新能源產(chǎn)業(yè)股票 2.5870 2.6490 2.5970 2.6590 -0.0100 -0.39%
2024-08-20 001410 信澳新能源產(chǎn)業(yè)股票 2.5970 2.6590 2.6370 2.6990 -0.0400 -1.52%
2024-08-19 001410 信澳新能源產(chǎn)業(yè)股票 2.6370 2.6990 2.6520 2.7140 -0.0150 -0.57%
2024-08-16 001410 信澳新能源產(chǎn)業(yè)股票 2.6520 2.7140 2.6520 2.7140 0.0000 0.00%
2024-08-15 001410 信澳新能源產(chǎn)業(yè)股票 2.6520 2.7140 2.6430 2.7050 0.0090 0.34%
2024-08-14 001410 信澳新能源產(chǎn)業(yè)股票 2.6430 2.7050 2.6690 2.7310 -0.0260 -0.97%
2024-08-13 001410 信澳新能源產(chǎn)業(yè)股票 2.6690 2.7310 2.6410 2.7030 0.0280 1.06%
2024-08-12 001410 信澳新能源產(chǎn)業(yè)股票 2.6410 2.7030 2.6620 2.7240 -0.0210 -0.79%
2024-08-09 001410 信澳新能源產(chǎn)業(yè)股票 2.6620 2.7240 2.6660 2.7280 -0.0040 -0.15%
2024-08-08 001410 信澳新能源產(chǎn)業(yè)股票 2.6660 2.7280 2.6630 2.7250 0.0030 0.11%
2024-08-07 001410 信澳新能源產(chǎn)業(yè)股票 2.6630 2.7250 2.6690 2.7310 -0.0060 -0.22%
2024-08-06 001410 信澳新能源產(chǎn)業(yè)股票 2.6690 2.7310 2.6330 2.6950 0.0360 1.37%
2024-08-05 001410 信澳新能源產(chǎn)業(yè)股票 2.6330 2.6950 2.7640 2.8260 -0.1310 -4.74%
2024-08-02 001410 信澳新能源產(chǎn)業(yè)股票 2.7640 2.8260 2.8520 2.9140 -0.0880 -3.09%
2024-07-31 001410 信澳新能源產(chǎn)業(yè)股票 2.8520 2.9140 2.7610 2.8230 0.0910 3.30%
2024-07-30 001410 信澳新能源產(chǎn)業(yè)股票 2.7610 2.8230 2.7550 2.8170 0.0060 0.22%
2024-07-29 001410 信澳新能源產(chǎn)業(yè)股票 2.7550 2.8170 2.7790 2.8410 -0.0240 -0.86%
2024-07-26 001410 信澳新能源產(chǎn)業(yè)股票 2.7790 2.8410 2.7580 2.8200 0.0210 0.76%
2024-07-25 001410 信澳新能源產(chǎn)業(yè)股票 2.7580 2.8200 2.8000 2.8620 -0.0420 -1.50%
2024-07-24 001410 信澳新能源產(chǎn)業(yè)股票 2.8000 2.8620 2.8460 2.9080 -0.0460 -1.62%
2024-07-23 001410 信澳新能源產(chǎn)業(yè)股票 2.8460 2.9080 2.9720 3.0340 -0.1260 -4.24%
2024-07-22 001410 信澳新能源產(chǎn)業(yè)股票 2.9720 3.0340 2.9710 3.0330 0.0010 0.03%
2024-07-19 001410 信澳新能源產(chǎn)業(yè)股票 2.9710 3.0330 2.9460 3.0080 0.0250 0.85%
2024-07-18 001410 信澳新能源產(chǎn)業(yè)股票 2.9460 3.0080 2.9730 3.0350 -0.0270 -0.91%
2024-07-17 001410 信澳新能源產(chǎn)業(yè)股票 2.9730 3.0350 3.0340 3.0960 -0.0610 -2.01%
2024-07-16 001410 信澳新能源產(chǎn)業(yè)股票 3.0340 3.0960 2.9550 3.0170 0.0790 2.67%
2024-07-15 001410 信澳新能源產(chǎn)業(yè)股票 2.9550 3.0170 2.9660 3.0280 -0.0110 -0.37%
2024-07-12 001410 信澳新能源產(chǎn)業(yè)股票 2.9660 3.0280 2.9870 3.0490 -0.0210 -0.70%
2024-07-11 001410 信澳新能源產(chǎn)業(yè)股票 2.9870 3.0490 2.9360 2.9980 0.0510 1.74%
2024-07-10 001410 信澳新能源產(chǎn)業(yè)股票 2.9360 2.9980 2.9310 2.9930 0.0050 0.17%
2024-07-09 001410 信澳新能源產(chǎn)業(yè)股票 2.9310 2.9930 2.8100 2.8720 0.1210 4.31%
2024-07-08 001410 信澳新能源產(chǎn)業(yè)股票 2.8100 2.8720 2.8150 2.8770 -0.0050 -0.18%
2024-07-05 001410 信澳新能源產(chǎn)業(yè)股票 2.8150 2.8770 2.8120 2.8740 0.0030 0.11%
2024-07-04 001410 信澳新能源產(chǎn)業(yè)股票 2.8120 2.8740 2.8470 2.9090 -0.0350 -1.23%
2024-07-03 001410 信澳新能源產(chǎn)業(yè)股票 2.8470 2.9090 2.8470 2.9090 0.0000 0.00%
2024-07-02 001410 信澳新能源產(chǎn)業(yè)股票 2.8470 2.9090 2.9020 2.9640 -0.0550 -1.90%
2024-07-01 001410 信澳新能源產(chǎn)業(yè)股票 2.9020 2.9640 2.9280 2.9900 -0.0260 -0.89%
2024-06-28 001410 信澳新能源產(chǎn)業(yè)股票 2.9290 2.9910 2.8900 2.9520 0.0390 1.35%
2024-06-27 001410 信澳新能源產(chǎn)業(yè)股票 2.8900 2.9520 2.9240 2.9860 -0.0340 -1.16%
2024-06-26 001410 信澳新能源產(chǎn)業(yè)股票 2.9240 2.9860 2.8480 2.9100 0.0760 2.67%
2024-06-25 001410 信澳新能源產(chǎn)業(yè)股票 2.8480 2.9100 2.9260 2.9880 -0.0780 -2.67%
2024-06-24 001410 信澳新能源產(chǎn)業(yè)股票 2.9260 2.9880 3.0040 3.0660 -0.0780 -2.60%
2024-06-21 001410 信澳新能源產(chǎn)業(yè)股票 3.0040 3.0660 2.9990 3.0610 0.0050 0.17%
2024-06-20 001410 信澳新能源產(chǎn)業(yè)股票 2.9990 3.0610 3.0120 3.0740 -0.0130 -0.43%
2024-06-19 001410 信澳新能源產(chǎn)業(yè)股票 3.0120 3.0740 3.0260 3.0880 -0.0140 -0.46%
2024-06-18 001410 信澳新能源產(chǎn)業(yè)股票 3.0260 3.0880 3.0180 3.0800 0.0080 0.27%
2024-06-17 001410 信澳新能源產(chǎn)業(yè)股票 3.0180 3.0800 2.9470 3.0090 0.0710 2.41%
2024-06-14 001410 信澳新能源產(chǎn)業(yè)股票 2.9470 3.0090 2.9300 2.9920 0.0170 0.58%
2024-06-13 001410 信澳新能源產(chǎn)業(yè)股票 2.9300 2.9920 2.9080 2.9700 0.0220 0.76%
2024-06-12 001410 信澳新能源產(chǎn)業(yè)股票 2.9080 2.9700 2.8880 2.9500 0.0200 0.69%
2024-06-11 001410 信澳新能源產(chǎn)業(yè)股票 2.8880 2.9500 2.8320 2.8940 0.0560 1.98%
2024-06-07 001410 信澳新能源產(chǎn)業(yè)股票 2.8320 2.8940 2.8480 2.9100 -0.0160 -0.56%
2024-06-06 001410 信澳新能源產(chǎn)業(yè)股票 2.8480 2.9100 2.8750 2.9370 -0.0270 -0.94%
2024-06-05 001410 信澳新能源產(chǎn)業(yè)股票 2.8750 2.9370 2.8910 2.9530 -0.0160 -0.55%
2024-06-04 001410 信澳新能源產(chǎn)業(yè)股票 2.8910 2.9530 2.9010 2.9630 -0.0100 -0.34%
2024-06-03 001410 信澳新能源產(chǎn)業(yè)股票 2.9010 2.9630 2.8820 2.9440 0.0190 0.66%
2024-05-31 001410 信澳新能源產(chǎn)業(yè)股票 2.8820 2.9440 2.8700 2.9320 0.0120 0.42%
2024-05-30 001410 信澳新能源產(chǎn)業(yè)股票 2.8700 2.9320 2.8350 2.8970 0.0350 1.23%
2024-05-29 001410 信澳新能源產(chǎn)業(yè)股票 2.8350 2.8970 2.8400 2.9020 -0.0050 -0.18%
2024-05-28 001410 信澳新能源產(chǎn)業(yè)股票 2.8400 2.9020 2.8660 2.9280 -0.0260 -0.91%
2024-05-27 001410 信澳新能源產(chǎn)業(yè)股票 2.8660 2.9280 2.8290 2.8910 0.0370 1.31%
2024-05-24 001410 信澳新能源產(chǎn)業(yè)股票 2.8290 2.8910 2.8860 2.9480 -0.0570 -1.98%
2024-05-23 001410 信澳新能源產(chǎn)業(yè)股票 2.8860 2.9480 2.9330 2.9950 -0.0470 -1.60%