興銀長樂定開債(華福長樂)基金凈值查詢(001246)
今天最新凈值
1.0570
-0.0010 -0.0900%
2025-05-22
- 累計凈值：1.4930
- 成立日期：2015-06-09
- 基金類型：債券型-長債
- 成立份額：
- 最近份額：1.2427億
- 最近資產：1.27億
- 基金公司：華?；?/a>
- 基金經理：范泰奇 陶國峰 王深
近一年,興銀長樂定開債(001246)基金累計收益率3.62%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
001246 |
興銀長樂定開債 |
1.0570 |
1.4930 |
1.0570 |
1.4930 |
0.0000 |
0.00% |
| 2025-05-21 |
001246 |
興銀長樂定開債 |
1.0570 |
1.4930 |
1.0580 |
1.4940 |
-0.0010 |
-0.09% |
| 2025-05-20 |
001246 |
興銀長樂定開債 |
1.0580 |
1.4940 |
1.0580 |
1.4940 |
0.0000 |
0.00% |
| 2025-05-19 |
001246 |
興銀長樂定開債 |
1.0580 |
1.4940 |
1.0570 |
1.4930 |
0.0010 |
0.09% |
| 2025-05-16 |
001246 |
興銀長樂定開債 |
1.0570 |
1.4930 |
1.0570 |
1.4930 |
0.0000 |
0.00% |
| 2025-05-15 |
001246 |
興銀長樂定開債 |
1.0570 |
1.4930 |
1.0570 |
1.4930 |
0.0000 |
0.00% |
| 2025-05-14 |
001246 |
興銀長樂定開債 |
1.0570 |
1.4930 |
1.0580 |
1.4940 |
-0.0010 |
-0.09% |
| 2025-05-13 |
001246 |
興銀長樂定開債 |
1.0580 |
1.4940 |
1.0570 |
1.4930 |
0.0010 |
0.09% |
| 2025-05-12 |
001246 |
興銀長樂定開債 |
1.0570 |
1.4930 |
1.0580 |
1.4940 |
-0.0010 |
-0.09% |
| 2025-05-09 |
001246 |
興銀長樂定開債 |
1.0580 |
1.4940 |
1.0580 |
1.4940 |
0.0000 |
0.00% |
|
|
| 2025-05-08 |
001246 |
興銀長樂定開債 |
1.0580 |
1.4940 |
1.0570 |
1.4930 |
0.0010 |
0.09% |
| 2025-05-07 |
001246 |
興銀長樂定開債 |
1.0570 |
1.4930 |
1.0570 |
1.4930 |
0.0000 |
0.00% |
| 2025-05-06 |
001246 |
興銀長樂定開債 |
1.0570 |
1.4930 |
1.0570 |
1.4930 |
0.0000 |
0.00% |
| 2025-04-30 |
001246 |
興銀長樂定開債 |
1.0570 |
1.4930 |
1.0570 |
1.4930 |
0.0000 |
0.00% |
| 2025-04-29 |
001246 |
興銀長樂定開債 |
1.0570 |
1.4930 |
1.0560 |
1.4920 |
0.0010 |
0.09% |
| 2025-04-28 |
001246 |
興銀長樂定開債 |
1.0560 |
1.4920 |
1.0560 |
1.4920 |
0.0000 |
0.00% |
| 2025-04-25 |
001246 |
興銀長樂定開債 |
1.0560 |
1.4920 |
1.0560 |
1.4920 |
0.0000 |
0.00% |
| 2025-04-24 |
001246 |
興銀長樂定開債 |
1.0560 |
1.4920 |
1.0560 |
1.4920 |
0.0000 |
0.00% |
| 2025-04-23 |
001246 |
興銀長樂定開債 |
1.0560 |
1.4920 |
1.0560 |
1.4920 |
0.0000 |
0.00% |
| 2025-04-22 |
001246 |
興銀長樂定開債 |
1.0560 |
1.4920 |
1.0560 |
1.4920 |
0.0000 |
0.00% |
| 2025-04-21 |
001246 |
興銀長樂定開債 |
1.0560 |
1.4920 |
1.0560 |
1.4920 |
0.0000 |
0.00% |
| 2025-04-18 |
001246 |
興銀長樂定開債 |
1.0560 |
1.4920 |
1.0560 |
1.4920 |
0.0000 |
0.00% |
| 2025-04-17 |
001246 |
興銀長樂定開債 |
1.0560 |
1.4920 |
1.0560 |
1.4920 |
0.0000 |
0.00% |
| 2025-04-16 |
001246 |
興銀長樂定開債 |
1.0560 |
1.4920 |
1.0560 |
1.4920 |
0.0000 |
0.00% |
| 2025-04-15 |
001246 |
興銀長樂定開債 |
1.0560 |
1.4920 |
1.0560 |
1.4920 |
0.0000 |
0.00% |
|
|
| 2025-04-14 |
001246 |
興銀長樂定開債 |
1.0560 |
1.4920 |
1.0560 |
1.4920 |
0.0000 |
0.00% |
| 2025-04-11 |
001246 |
興銀長樂定開債 |
1.0560 |
1.4920 |
1.0560 |
1.4920 |
0.0000 |
0.00% |
| 2025-04-10 |
001246 |
興銀長樂定開債 |
1.0560 |
1.4920 |
1.0550 |
1.4910 |
0.0010 |
0.09% |
| 2025-04-09 |
001246 |
興銀長樂定開債 |
1.0550 |
1.4910 |
1.0550 |
1.4910 |
0.0000 |
0.00% |
| 2025-04-08 |
001246 |
興銀長樂定開債 |
1.0550 |
1.4910 |
1.0570 |
1.4930 |
-0.0020 |
-0.19% |
| 2025-04-07 |
001246 |
興銀長樂定開債 |
1.0570 |
1.4930 |
1.0540 |
1.4900 |
0.0030 |
0.28% |
| 2025-04-03 |
001246 |
興銀長樂定開債 |
1.0540 |
1.4900 |
1.0520 |
1.4880 |
0.0020 |
0.19% |
| 2025-04-02 |
001246 |
興銀長樂定開債 |
1.0520 |
1.4880 |
1.0520 |
1.4880 |
0.0000 |
0.00% |
| 2025-04-01 |
001246 |
興銀長樂定開債 |
1.0520 |
1.4880 |
1.0510 |
1.4870 |
0.0010 |
0.10% |
| 2025-03-31 |
001246 |
興銀長樂定開債 |
1.0510 |
1.4870 |
1.0510 |
1.4870 |
0.0000 |
0.00% |
| 2025-03-28 |
001246 |
興銀長樂定開債 |
1.0510 |
1.4870 |
1.0510 |
1.4870 |
0.0000 |
0.00% |
| 2025-03-27 |
001246 |
興銀長樂定開債 |
1.0510 |
1.4870 |
1.0510 |
1.4870 |
0.0000 |
0.00% |
| 2025-03-26 |
001246 |
興銀長樂定開債 |
1.0510 |
1.4870 |
1.0500 |
1.4860 |
0.0010 |
0.10% |
| 2025-03-25 |
001246 |
興銀長樂定開債 |
1.0500 |
1.4860 |
1.0500 |
1.4860 |
0.0000 |
0.00% |
| 2025-03-24 |
001246 |
興銀長樂定開債 |
1.0500 |
1.4860 |
1.0490 |
1.4850 |
0.0010 |
0.10% |
| 2025-03-21 |
001246 |
興銀長樂定開債 |
1.0490 |
1.4850 |
1.0500 |
1.4860 |
-0.0010 |
-0.10% |
| 2025-03-20 |
001246 |
興銀長樂定開債 |
1.0500 |
1.4860 |
1.0480 |
1.4840 |
0.0020 |
0.19% |
| 2025-03-19 |
001246 |
興銀長樂定開債 |
1.0480 |
1.4840 |
1.0480 |
1.4840 |
0.0000 |
0.00% |
| 2025-03-18 |
001246 |
興銀長樂定開債 |
1.0480 |
1.4840 |
1.0480 |
1.4840 |
0.0000 |
0.00% |
| 2025-03-17 |
001246 |
興銀長樂定開債 |
1.0480 |
1.4840 |
1.0480 |
1.4840 |
0.0000 |
0.00% |
| 2025-03-14 |
001246 |
興銀長樂定開債 |
1.0480 |
1.4840 |
1.0480 |
1.4840 |
0.0000 |
0.00% |
| 2025-03-13 |
001246 |
興銀長樂定開債 |
1.0480 |
1.4840 |
1.0480 |
1.4840 |
0.0000 |
0.00% |
| 2025-03-12 |
001246 |
興銀長樂定開債 |
1.0480 |
1.4840 |
1.0470 |
1.4830 |
0.0010 |
0.10% |
| 2025-03-11 |
001246 |
興銀長樂定開債 |
1.0470 |
1.4830 |
1.0470 |
1.4830 |
0.0000 |
0.00% |
| 2025-03-10 |
001246 |
興銀長樂定開債 |
1.0470 |
1.4830 |
1.0470 |
1.4830 |
0.0000 |
0.00% |
| 2025-03-07 |
001246 |
興銀長樂定開債 |
1.0470 |
1.4830 |
1.0480 |
1.4840 |
-0.0010 |
-0.10% |
| 2025-03-06 |
001246 |
興銀長樂定開債 |
1.0480 |
1.4840 |
1.0480 |
1.4840 |
0.0000 |
0.00% |
| 2025-03-05 |
001246 |
興銀長樂定開債 |
1.0480 |
1.4840 |
1.0480 |
1.4840 |
0.0000 |
0.00% |
| 2025-03-04 |
001246 |
興銀長樂定開債 |
1.0480 |
1.4840 |
1.0480 |
1.4840 |
0.0000 |
0.00% |
| 2025-03-03 |
001246 |
興銀長樂定開債 |
1.0480 |
1.4840 |
1.0470 |
1.4830 |
0.0010 |
0.10% |
| 2025-02-28 |
001246 |
興銀長樂定開債 |
1.0470 |
1.4830 |
1.0470 |
1.4830 |
0.0000 |
0.00% |
| 2025-02-27 |
001246 |
興銀長樂定開債 |
1.0470 |
1.4830 |
1.0470 |
1.4830 |
0.0000 |
0.00% |
| 2025-02-26 |
001246 |
興銀長樂定開債 |
1.0470 |
1.4830 |
1.0470 |
1.4830 |
0.0000 |
0.00% |
| 2025-02-25 |
001246 |
興銀長樂定開債 |
1.0470 |
1.4830 |
1.0470 |
1.4830 |
0.0000 |
0.00% |
| 2025-02-24 |
001246 |
興銀長樂定開債 |
1.0470 |
1.4830 |
1.0470 |
1.4830 |
0.0000 |
0.00% |
| 2025-02-21 |
001246 |
興銀長樂定開債 |
1.0470 |
1.4830 |
1.0470 |
1.4830 |
0.0000 |
0.00% |
| 2025-02-20 |
001246 |
興銀長樂定開債 |
1.0470 |
1.4830 |
1.0480 |
1.4840 |
-0.0010 |
-0.10% |
| 2025-02-19 |
001246 |
興銀長樂定開債 |
1.0480 |
1.4840 |
1.0470 |
1.4830 |
0.0010 |
0.10% |
| 2025-02-18 |
001246 |
興銀長樂定開債 |
1.0470 |
1.4830 |
1.0470 |
1.4830 |
0.0000 |
0.00% |
| 2025-02-17 |
001246 |
興銀長樂定開債 |
1.0470 |
1.4830 |
1.0470 |
1.4830 |
0.0000 |
0.00% |
| 2025-02-14 |
001246 |
興銀長樂定開債 |
1.0470 |
1.4830 |
1.0480 |
1.4840 |
-0.0010 |
-0.10% |
| 2025-02-13 |
001246 |
興銀長樂定開債 |
1.0480 |
1.4840 |
1.0480 |
1.4840 |
0.0000 |
0.00% |
| 2025-02-12 |
001246 |
興銀長樂定開債 |
1.0480 |
1.4840 |
1.0480 |
1.4840 |
0.0000 |
0.00% |
| 2025-02-11 |
001246 |
興銀長樂定開債 |
1.0480 |
1.4840 |
1.0480 |
1.4840 |
0.0000 |
0.00% |
| 2025-02-10 |
001246 |
興銀長樂定開債 |
1.0480 |
1.4840 |
1.0480 |
1.4840 |
0.0000 |
0.00% |
| 2025-02-07 |
001246 |
興銀長樂定開債 |
1.0480 |
1.4840 |
1.0480 |
1.4840 |
0.0000 |
0.00% |
| 2025-02-06 |
001246 |
興銀長樂定開債 |
1.0480 |
1.4840 |
1.0480 |
1.4840 |
0.0000 |
0.00% |
| 2025-02-05 |
001246 |
興銀長樂定開債 |
1.0480 |
1.4840 |
1.0480 |
1.4840 |
0.0000 |
0.00% |
| 2025-01-27 |
001246 |
興銀長樂定開債 |
1.0480 |
1.4840 |
1.0470 |
1.4830 |
0.0010 |
0.10% |
| 2025-01-22 |
001246 |
興銀長樂定開債 |
1.0470 |
1.4830 |
1.0470 |
1.4830 |
0.0000 |
0.00% |
| 2025-01-14 |
001246 |
興銀長樂定開債 |
1.0460 |
1.4820 |
1.0460 |
1.4820 |
0.0000 |
0.00% |
| 2025-01-13 |
001246 |
興銀長樂定開債 |
1.0460 |
1.4820 |
1.0460 |
1.4820 |
0.0000 |
0.00% |
| 2025-01-10 |
001246 |
興銀長樂定開債 |
1.0460 |
1.4820 |
1.0460 |
1.4820 |
0.0000 |
0.00% |
| 2025-01-09 |
001246 |
興銀長樂定開債 |
1.0460 |
1.4820 |
1.0460 |
1.4820 |
0.0000 |
0.00% |
| 2025-01-08 |
001246 |
興銀長樂定開債 |
1.0460 |
1.4820 |
1.0460 |
1.4820 |
0.0000 |
0.00% |
| 2025-01-07 |
001246 |
興銀長樂定開債 |
1.0460 |
1.4820 |
1.0470 |
1.4830 |
-0.0010 |
-0.10% |
| 2025-01-06 |
001246 |
興銀長樂定開債 |
1.0470 |
1.4830 |
1.0470 |
1.4830 |
0.0000 |
0.00% |
| 2025-01-03 |
001246 |
興銀長樂定開債 |
1.0470 |
1.4830 |
1.0460 |
1.4820 |
0.0010 |
0.10% |
| 2025-01-02 |
001246 |
興銀長樂定開債 |
1.0460 |
1.4820 |
1.0460 |
1.4820 |
0.0000 |
0.00% |
| 2024-12-31 |
001246 |
興銀長樂定開債 |
1.0460 |
1.4820 |
1.0450 |
1.4810 |
0.0010 |
0.10% |
| 2024-12-26 |
001246 |
興銀長樂定開債 |
1.0430 |
1.4790 |
1.0430 |
1.4790 |
0.0000 |
0.00% |
| 2024-12-25 |
001246 |
興銀長樂定開債 |
1.0430 |
1.4790 |
1.0420 |
1.4780 |
0.0010 |
0.10% |
| 2024-12-24 |
001246 |
興銀長樂定開債 |
1.0420 |
1.4780 |
1.0430 |
1.4790 |
-0.0010 |
-0.10% |
| 2024-12-23 |
001246 |
興銀長樂定開債 |
1.0430 |
1.4790 |
1.0420 |
1.4780 |
0.0010 |
0.10% |
| 2024-12-20 |
001246 |
興銀長樂定開債 |
1.0420 |
1.4780 |
1.0420 |
1.4780 |
0.0000 |
0.00% |
| 2024-12-19 |
001246 |
興銀長樂定開債 |
1.0420 |
1.4780 |
1.0420 |
1.4780 |
0.0000 |
0.00% |
| 2024-12-18 |
001246 |
興銀長樂定開債 |
1.0420 |
1.4780 |
1.0430 |
1.4790 |
-0.0010 |
-0.10% |
| 2024-12-17 |
001246 |
興銀長樂定開債 |
1.0430 |
1.4790 |
1.0440 |
1.4800 |
-0.0010 |
-0.10% |
| 2024-12-16 |
001246 |
興銀長樂定開債 |
1.0440 |
1.4800 |
1.0420 |
1.4780 |
0.0020 |
0.19% |
| 2024-12-13 |
001246 |
興銀長樂定開債 |
1.0420 |
1.4780 |
1.0400 |
1.4760 |
0.0020 |
0.19% |
| 2024-12-12 |
001246 |
興銀長樂定開債 |
1.0400 |
1.4760 |
1.0400 |
1.4760 |
0.0000 |
0.00% |
| 2024-12-11 |
001246 |
興銀長樂定開債 |
1.0400 |
1.4760 |
1.0400 |
1.4760 |
0.0000 |
0.00% |
| 2024-12-10 |
001246 |
興銀長樂定開債 |
1.0400 |
1.4760 |
1.0380 |
1.4740 |
0.0020 |
0.19% |
| 2024-12-09 |
001246 |
興銀長樂定開債 |
1.0380 |
1.4740 |
1.0380 |
1.4740 |
0.0000 |
0.00% |
| 2024-12-06 |
001246 |
興銀長樂定開債 |
1.0380 |
1.4740 |
1.0380 |
1.4740 |
0.0000 |
0.00% |
| 2024-12-05 |
001246 |
興銀長樂定開債 |
1.0380 |
1.4740 |
1.0380 |
1.4740 |
0.0000 |
0.00% |
| 2024-12-04 |
001246 |
興銀長樂定開債 |
1.0380 |
1.4740 |
1.0370 |
1.4730 |
0.0010 |
0.10% |
| 2024-12-03 |
001246 |
興銀長樂定開債 |
1.0370 |
1.4730 |
1.0370 |
1.4730 |
0.0000 |
0.00% |
| 2024-12-02 |
001246 |
興銀長樂定開債 |
1.0370 |
1.4730 |
1.0340 |
1.4700 |
0.0030 |
0.29% |
| 2024-11-29 |
001246 |
興銀長樂定開債 |
1.0340 |
1.4700 |
1.0330 |
1.4690 |
0.0010 |
0.10% |
| 2024-11-28 |
001246 |
興銀長樂定開債 |
1.0330 |
1.4690 |
1.0320 |
1.4680 |
0.0010 |
0.10% |
| 2024-11-27 |
001246 |
興銀長樂定開債 |
1.0320 |
1.4680 |
1.0320 |
1.4680 |
0.0000 |
0.00% |
| 2024-11-26 |
001246 |
興銀長樂定開債 |
1.0320 |
1.4680 |
1.0320 |
1.4680 |
0.0000 |
0.00% |
| 2024-11-25 |
001246 |
興銀長樂定開債 |
1.0320 |
1.4680 |
1.0310 |
1.4670 |
0.0010 |
0.10% |
| 2024-11-22 |
001246 |
興銀長樂定開債 |
1.0310 |
1.4670 |
1.0300 |
1.4660 |
0.0010 |
0.10% |
| 2024-11-21 |
001246 |
興銀長樂定開債 |
1.0300 |
1.4660 |
1.0300 |
1.4660 |
0.0000 |
0.00% |
| 2024-11-20 |
001246 |
興銀長樂定開債 |
1.0300 |
1.4660 |
1.0300 |
1.4660 |
0.0000 |
0.00% |
| 2024-11-19 |
001246 |
興銀長樂定開債 |
1.0300 |
1.4660 |
1.0300 |
1.4660 |
0.0000 |
0.00% |
| 2024-11-18 |
001246 |
興銀長樂定開債 |
1.0300 |
1.4660 |
1.0300 |
1.4660 |
0.0000 |
0.00% |
| 2024-11-15 |
001246 |
興銀長樂定開債 |
1.0300 |
1.4660 |
1.0290 |
1.4650 |
0.0010 |
0.10% |
| 2024-11-14 |
001246 |
興銀長樂定開債 |
1.0290 |
1.4650 |
1.0290 |
1.4650 |
0.0000 |
0.00% |
| 2024-11-13 |
001246 |
興銀長樂定開債 |
1.0290 |
1.4650 |
1.0290 |
1.4650 |
0.0000 |
0.00% |
| 2024-11-12 |
001246 |
興銀長樂定開債 |
1.0290 |
1.4650 |
1.0280 |
1.4640 |
0.0010 |
0.10% |
| 2024-11-11 |
001246 |
興銀長樂定開債 |
1.0280 |
1.4640 |
1.0280 |
1.4640 |
0.0000 |
0.00% |
| 2024-11-08 |
001246 |
興銀長樂定開債 |
1.0280 |
1.4640 |
1.0280 |
1.4640 |
0.0000 |
0.00% |
| 2024-11-07 |
001246 |
興銀長樂定開債 |
1.0280 |
1.4640 |
1.0270 |
1.4630 |
0.0010 |
0.10% |
| 2024-11-06 |
001246 |
興銀長樂定開債 |
1.0270 |
1.4630 |
1.0270 |
1.4630 |
0.0000 |
0.00% |
| 2024-11-05 |
001246 |
興銀長樂定開債 |
1.0270 |
1.4630 |
1.0270 |
1.4630 |
0.0000 |
0.00% |
| 2024-11-04 |
001246 |
興銀長樂定開債 |
1.0270 |
1.4630 |
1.0260 |
1.4620 |
0.0010 |
0.10% |
| 2024-11-01 |
001246 |
興銀長樂定開債 |
1.0260 |
1.4620 |
1.0260 |
1.4620 |
0.0000 |
0.00% |
| 2024-10-31 |
001246 |
興銀長樂定開債 |
1.0260 |
1.4620 |
1.0260 |
1.4620 |
0.0000 |
0.00% |
| 2024-10-30 |
001246 |
興銀長樂定開債 |
1.0260 |
1.4620 |
1.0260 |
1.4620 |
0.0000 |
0.00% |
| 2024-10-29 |
001246 |
興銀長樂定開債 |
1.0260 |
1.4620 |
1.0260 |
1.4620 |
0.0000 |
0.00% |
| 2024-10-28 |
001246 |
興銀長樂定開債 |
1.0260 |
1.4620 |
1.0260 |
1.4620 |
0.0000 |
0.00% |
| 2024-10-25 |
001246 |
興銀長樂定開債 |
1.0260 |
1.4620 |
1.0260 |
1.4620 |
0.0000 |
0.00% |
| 2024-10-24 |
001246 |
興銀長樂定開債 |
1.0260 |
1.4620 |
1.0260 |
1.4620 |
0.0000 |
0.00% |
| 2024-10-23 |
001246 |
興銀長樂定開債 |
1.0260 |
1.4620 |
1.0270 |
1.4630 |
-0.0010 |
-0.10% |
| 2024-10-22 |
001246 |
興銀長樂定開債 |
1.0270 |
1.4630 |
1.0270 |
1.4630 |
0.0000 |
0.00% |
| 2024-10-21 |
001246 |
興銀長樂定開債 |
1.0270 |
1.4630 |
1.0270 |
1.4630 |
0.0000 |
0.00% |
| 2024-10-18 |
001246 |
興銀長樂定開債 |
1.0270 |
1.4630 |
1.0260 |
1.4620 |
0.0010 |
0.10% |
| 2024-10-17 |
001246 |
興銀長樂定開債 |
1.0260 |
1.4620 |
1.0260 |
1.4620 |
0.0000 |
0.00% |
| 2024-10-16 |
001246 |
興銀長樂定開債 |
1.0260 |
1.4620 |
1.0250 |
1.4610 |
0.0010 |
0.10% |
| 2024-10-15 |
001246 |
興銀長樂定開債 |
1.0250 |
1.4610 |
1.0240 |
1.4600 |
0.0010 |
0.10% |
| 2024-10-14 |
001246 |
興銀長樂定開債 |
1.0240 |
1.4600 |
1.0220 |
1.4580 |
0.0020 |
0.20% |
| 2024-10-11 |
001246 |
興銀長樂定開債 |
1.0220 |
1.4580 |
1.0210 |
1.4570 |
0.0010 |
0.10% |
| 2024-10-10 |
001246 |
興銀長樂定開債 |
1.0210 |
1.4570 |
1.0180 |
1.4540 |
0.0030 |
0.29% |
| 2024-10-09 |
001246 |
興銀長樂定開債 |
1.0180 |
1.4540 |
1.0200 |
1.4560 |
-0.0020 |
-0.20% |
| 2024-10-08 |
001246 |
興銀長樂定開債 |
1.0200 |
1.4560 |
1.0220 |
1.4580 |
-0.0020 |
-0.20% |
| 2024-09-30 |
001246 |
興銀長樂定開債 |
1.0220 |
1.4580 |
1.0250 |
1.4610 |
-0.0030 |
-0.29% |
| 2024-09-27 |
001246 |
興銀長樂定開債 |
1.0250 |
1.4610 |
1.0260 |
1.4620 |
-0.0010 |
-0.10% |
| 2024-09-26 |
001246 |
興銀長樂定開債 |
1.0260 |
1.4620 |
1.0260 |
1.4620 |
0.0000 |
0.00% |
| 2024-09-25 |
001246 |
興銀長樂定開債 |
1.0260 |
1.4620 |
1.0250 |
1.4610 |
0.0010 |
0.10% |
| 2024-09-24 |
001246 |
興銀長樂定開債 |
1.0250 |
1.4610 |
1.0260 |
1.4620 |
-0.0010 |
-0.10% |
| 2024-09-23 |
001246 |
興銀長樂定開債 |
1.0260 |
1.4620 |
1.0260 |
1.4620 |
0.0000 |
0.00% |
| 2024-09-20 |
001246 |
興銀長樂定開債 |
1.0260 |
1.4620 |
1.0260 |
1.4620 |
0.0000 |
0.00% |
| 2024-09-19 |
001246 |
興銀長樂定開債 |
1.0260 |
1.4620 |
1.0260 |
1.4620 |
0.0000 |
0.00% |
| 2024-09-18 |
001246 |
興銀長樂定開債 |
1.0260 |
1.4620 |
1.0250 |
1.4610 |
0.0010 |
0.10% |
| 2024-09-13 |
001246 |
興銀長樂定開債 |
1.0250 |
1.4610 |
1.0250 |
1.4610 |
0.0000 |
0.00% |
| 2024-09-12 |
001246 |
興銀長樂定開債 |
1.0250 |
1.4610 |
1.0250 |
1.4610 |
0.0000 |
0.00% |
| 2024-09-11 |
001246 |
興銀長樂定開債 |
1.0250 |
1.4610 |
1.0250 |
1.4610 |
0.0000 |
0.00% |
| 2024-09-10 |
001246 |
興銀長樂定開債 |
1.0250 |
1.4610 |
1.0250 |
1.4610 |
0.0000 |
0.00% |
| 2024-09-09 |
001246 |
興銀長樂定開債 |
1.0250 |
1.4610 |
1.0240 |
1.4600 |
0.0010 |
0.10% |
| 2024-09-06 |
001246 |
興銀長樂定開債 |
1.0240 |
1.4600 |
1.0240 |
1.4600 |
0.0000 |
0.00% |
| 2024-09-05 |
001246 |
興銀長樂定開債 |
1.0240 |
1.4600 |
1.0240 |
1.4600 |
0.0000 |
0.00% |
| 2024-09-04 |
001246 |
興銀長樂定開債 |
1.0240 |
1.4600 |
1.0230 |
1.4590 |
0.0010 |
0.10% |
| 2024-09-03 |
001246 |
興銀長樂定開債 |
1.0230 |
1.4590 |
1.0230 |
1.4590 |
0.0000 |
0.00% |
| 2024-09-02 |
001246 |
興銀長樂定開債 |
1.0230 |
1.4590 |
1.0220 |
1.4580 |
0.0010 |
0.10% |
| 2024-08-30 |
001246 |
興銀長樂定開債 |
1.0220 |
1.4580 |
1.0220 |
1.4580 |
0.0000 |
0.00% |
| 2024-08-29 |
001246 |
興銀長樂定開債 |
1.0220 |
1.4580 |
1.0200 |
1.4560 |
0.0020 |
0.20% |
| 2024-08-28 |
001246 |
興銀長樂定開債 |
1.0200 |
1.4560 |
1.0200 |
1.4560 |
0.0000 |
0.00% |
| 2024-08-27 |
001246 |
興銀長樂定開債 |
1.0200 |
1.4560 |
1.0220 |
1.4580 |
-0.0020 |
-0.20% |
| 2024-08-26 |
001246 |
興銀長樂定開債 |
1.0220 |
1.4580 |
1.0230 |
1.4590 |
-0.0010 |
-0.10% |
| 2024-08-23 |
001246 |
興銀長樂定開債 |
1.0230 |
1.4590 |
1.0240 |
1.4600 |
-0.0010 |
-0.10% |
| 2024-08-22 |
001246 |
興銀長樂定開債 |
1.0240 |
1.4600 |
1.0240 |
1.4600 |
0.0000 |
0.00% |
| 2024-08-21 |
001246 |
興銀長樂定開債 |
1.0240 |
1.4600 |
1.0250 |
1.4610 |
-0.0010 |
-0.10% |
| 2024-08-20 |
001246 |
興銀長樂定開債 |
1.0250 |
1.4610 |
1.0250 |
1.4610 |
0.0000 |
0.00% |
| 2024-08-19 |
001246 |
興銀長樂定開債 |
1.0250 |
1.4610 |
1.0250 |
1.4610 |
0.0000 |
0.00% |
| 2024-08-16 |
001246 |
興銀長樂定開債 |
1.0250 |
1.4610 |
1.0250 |
1.4610 |
0.0000 |
0.00% |
| 2024-08-15 |
001246 |
興銀長樂定開債 |
1.0250 |
1.4610 |
1.0260 |
1.4620 |
-0.0010 |
-0.10% |
| 2024-08-14 |
001246 |
興銀長樂定開債 |
1.0260 |
1.4620 |
1.0240 |
1.4600 |
0.0020 |
0.20% |
| 2024-08-13 |
001246 |
興銀長樂定開債 |
1.0240 |
1.4600 |
1.0240 |
1.4600 |
0.0000 |
0.00% |
| 2024-08-12 |
001246 |
興銀長樂定開債 |
1.0240 |
1.4600 |
1.0270 |
1.4630 |
-0.0030 |
-0.29% |
| 2024-08-09 |
001246 |
興銀長樂定開債 |
1.0270 |
1.4630 |
1.0280 |
1.4640 |
-0.0010 |
-0.10% |
| 2024-08-08 |
001246 |
興銀長樂定開債 |
1.0280 |
1.4640 |
1.0280 |
1.4640 |
0.0000 |
0.00% |
| 2024-08-07 |
001246 |
興銀長樂定開債 |
1.0280 |
1.4640 |
1.0280 |
1.4640 |
0.0000 |
0.00% |
| 2024-08-06 |
001246 |
興銀長樂定開債 |
1.0280 |
1.4640 |
1.0290 |
1.4650 |
-0.0010 |
-0.10% |
| 2024-08-05 |
001246 |
興銀長樂定開債 |
1.0290 |
1.4650 |
1.0280 |
1.4640 |
0.0010 |
0.10% |
| 2024-08-02 |
001246 |
興銀長樂定開債 |
1.0280 |
1.4640 |
1.0260 |
1.4620 |
0.0020 |
0.19% |
| 2024-07-31 |
001246 |
興銀長樂定開債 |
1.0250 |
1.4610 |
1.0250 |
1.4610 |
0.0000 |
0.00% |
| 2024-07-30 |
001246 |
興銀長樂定開債 |
1.0250 |
1.4610 |
1.0240 |
1.4600 |
0.0010 |
0.10% |
| 2024-07-29 |
001246 |
興銀長樂定開債 |
1.0240 |
1.4600 |
1.0230 |
1.4590 |
0.0010 |
0.10% |
| 2024-07-26 |
001246 |
興銀長樂定開債 |
1.0230 |
1.4590 |
1.0220 |
1.4580 |
0.0010 |
0.10% |
| 2024-07-25 |
001246 |
興銀長樂定開債 |
1.0220 |
1.4580 |
1.0220 |
1.4580 |
0.0000 |
0.00% |
| 2024-07-24 |
001246 |
興銀長樂定開債 |
1.0220 |
1.4580 |
1.0220 |
1.4580 |
0.0000 |
0.00% |
| 2024-07-23 |
001246 |
興銀長樂定開債 |
1.0220 |
1.4580 |
1.0220 |
1.4580 |
0.0000 |
0.00% |
| 2024-07-22 |
001246 |
興銀長樂定開債 |
1.0220 |
1.4580 |
1.0210 |
1.4570 |
0.0010 |
0.10% |
| 2024-07-19 |
001246 |
興銀長樂定開債 |
1.0210 |
1.4570 |
1.0210 |
1.4570 |
0.0000 |
0.00% |
| 2024-07-18 |
001246 |
興銀長樂定開債 |
1.0210 |
1.4570 |
1.0220 |
1.4580 |
-0.0010 |
-0.10% |
| 2024-07-17 |
001246 |
興銀長樂定開債 |
1.0220 |
1.4580 |
1.0220 |
1.4580 |
0.0000 |
0.00% |
| 2024-07-16 |
001246 |
興銀長樂定開債 |
1.0220 |
1.4580 |
1.0220 |
1.4580 |
0.0000 |
0.00% |
| 2024-07-15 |
001246 |
興銀長樂定開債 |
1.0220 |
1.4580 |
1.0210 |
1.4570 |
0.0010 |
0.10% |
| 2024-07-12 |
001246 |
興銀長樂定開債 |
1.0210 |
1.4570 |
1.0210 |
1.4570 |
0.0000 |
0.00% |
| 2024-07-11 |
001246 |
興銀長樂定開債 |
1.0210 |
1.4570 |
1.0210 |
1.4570 |
0.0000 |
0.00% |
| 2024-07-10 |
001246 |
興銀長樂定開債 |
1.0210 |
1.4570 |
1.0210 |
1.4570 |
0.0000 |
0.00% |
| 2024-07-09 |
001246 |
興銀長樂定開債 |
1.0210 |
1.4570 |
1.0210 |
1.4570 |
0.0000 |
0.00% |
| 2024-07-08 |
001246 |
興銀長樂定開債 |
1.0210 |
1.4570 |
1.0210 |
1.4570 |
0.0000 |
0.00% |
| 2024-07-05 |
001246 |
興銀長樂定開債 |
1.0210 |
1.4570 |
1.0210 |
1.4570 |
0.0000 |
0.00% |
| 2024-07-04 |
001246 |
興銀長樂定開債 |
1.0210 |
1.4570 |
1.0220 |
1.4580 |
-0.0010 |
-0.10% |
| 2024-07-03 |
001246 |
興銀長樂定開債 |
1.0220 |
1.4580 |
1.0220 |
1.4580 |
0.0000 |
0.00% |
| 2024-07-02 |
001246 |
興銀長樂定開債 |
1.0220 |
1.4580 |
1.0210 |
1.4570 |
0.0010 |
0.10% |
| 2024-07-01 |
001246 |
興銀長樂定開債 |
1.0210 |
1.4570 |
1.0220 |
1.4580 |
-0.0010 |
-0.10% |
| 2024-06-28 |
001246 |
興銀長樂定開債 |
1.0220 |
1.4580 |
1.0220 |
1.4580 |
0.0000 |
0.00% |
| 2024-06-27 |
001246 |
興銀長樂定開債 |
1.0220 |
1.4580 |
1.0210 |
1.4570 |
0.0010 |
0.10% |
| 2024-06-26 |
001246 |
興銀長樂定開債 |
1.0210 |
1.4570 |
1.0210 |
1.4570 |
0.0000 |
0.00% |
| 2024-06-25 |
001246 |
興銀長樂定開債 |
1.0210 |
1.4570 |
1.0210 |
1.4570 |
0.0000 |
0.00% |
| 2024-06-24 |
001246 |
興銀長樂定開債 |
1.0210 |
1.4570 |
1.0210 |
1.4570 |
0.0000 |
0.00% |
| 2024-06-21 |
001246 |
興銀長樂定開債 |
1.0210 |
1.4570 |
1.0210 |
1.4570 |
0.0000 |
0.00% |
| 2024-06-20 |
001246 |
興銀長樂定開債 |
1.0210 |
1.4570 |
1.0210 |
1.4570 |
0.0000 |
0.00% |
| 2024-06-19 |
001246 |
興銀長樂定開債 |
1.0210 |
1.4570 |
1.0210 |
1.4570 |
0.0000 |
0.00% |
| 2024-06-18 |
001246 |
興銀長樂定開債 |
1.0210 |
1.4570 |
1.0210 |
1.4570 |
0.0000 |
0.00% |
| 2024-06-17 |
001246 |
興銀長樂定開債 |
1.0210 |
1.4570 |
1.0210 |
1.4570 |
0.0000 |
0.00% |
| 2024-06-14 |
001246 |
興銀長樂定開債 |
1.0210 |
1.4570 |
1.0210 |
1.4570 |
0.0000 |
0.00% |
| 2024-06-13 |
001246 |
興銀長樂定開債 |
1.0210 |
1.4570 |
1.0210 |
1.4570 |
0.0000 |
0.00% |
| 2024-06-12 |
001246 |
興銀長樂定開債 |
1.0210 |
1.4570 |
1.0210 |
1.4570 |
0.0000 |
0.00% |
| 2024-06-11 |
001246 |
興銀長樂定開債 |
1.0210 |
1.4570 |
1.0210 |
1.4570 |
0.0000 |
0.00% |
| 2024-06-07 |
001246 |
興銀長樂定開債 |
1.0210 |
1.4570 |
1.0210 |
1.4570 |
0.0000 |
0.00% |
| 2024-06-06 |
001246 |
興銀長樂定開債 |
1.0210 |
1.4570 |
1.0210 |
1.4570 |
0.0000 |
0.00% |
| 2024-06-05 |
001246 |
興銀長樂定開債 |
1.0210 |
1.4570 |
1.0210 |
1.4570 |
0.0000 |
0.00% |
| 2024-06-04 |
001246 |
興銀長樂定開債 |
1.0210 |
1.4570 |
1.0210 |
1.4570 |
0.0000 |
0.00% |
| 2024-06-03 |
001246 |
興銀長樂定開債 |
1.0210 |
1.4570 |
1.0210 |
1.4570 |
0.0000 |
0.00% |
| 2024-05-31 |
001246 |
興銀長樂定開債 |
1.0210 |
1.4570 |
1.0210 |
1.4570 |
0.0000 |
0.00% |
| 2024-05-30 |
001246 |
興銀長樂定開債 |
1.0210 |
1.4570 |
1.0210 |
1.4570 |
0.0000 |
0.00% |
| 2024-05-29 |
001246 |
興銀長樂定開債 |
1.0210 |
1.4570 |
1.0210 |
1.4570 |
0.0000 |
0.00% |
| 2024-05-28 |
001246 |
興銀長樂定開債 |
1.0210 |
1.4570 |
1.0210 |
1.4570 |
0.0000 |
0.00% |
| 2024-05-27 |
001246 |
興銀長樂定開債 |
1.0210 |
1.4570 |
1.0210 |
1.4570 |
0.0000 |
0.00% |
| 2024-05-24 |
001246 |
興銀長樂定開債 |
1.0210 |
1.4570 |
1.0210 |
1.4570 |
0.0000 |
0.00% |
| 2024-05-23 |
001246 |
興銀長樂定開債 |
1.0210 |
1.4570 |
1.0210 |
1.4570 |
0.0000 |
0.00% |
