華安智能裝備主題股票A(華安裝備)基金凈值查詢(001072)
今天最新凈值
2.1940
0.0110 0.5000%
2025-05-21
盤中實時估值(僅供參考)
2.1771
-0.0169 -0.7706%
- 累計凈值：2.2470
- 成立日期：2015-04-24
- 基金類型：股票型
- 成立份額：
- 最近份額：6.3797億
- 最近資產(chǎn)：13.71億
- 基金公司：華安基金
- 基金經(jīng)理：李欣
近一年華安智能裝備主題股票A|華安裝備基金凈值查詢
近一年,華安智能裝備主題股票A(001072)基金累計收益率15.60%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-21 |
001072 |
華安智能裝備主題股票A |
2.1700 |
2.2230 |
2.1940 |
2.2470 |
-0.0240 |
-1.09% |
| 2025-05-20 |
001072 |
華安智能裝備主題股票A |
2.1940 |
2.2470 |
2.1830 |
2.2360 |
0.0110 |
0.50% |
| 2025-05-19 |
001072 |
華安智能裝備主題股票A |
2.1830 |
2.2360 |
2.1800 |
2.2330 |
0.0030 |
0.14% |
| 2025-05-16 |
001072 |
華安智能裝備主題股票A |
2.1800 |
2.2330 |
2.1720 |
2.2250 |
0.0080 |
0.37% |
| 2025-05-15 |
001072 |
華安智能裝備主題股票A |
2.1720 |
2.2250 |
2.2170 |
2.2700 |
-0.0450 |
-2.03% |
| 2025-05-14 |
001072 |
華安智能裝備主題股票A |
2.2170 |
2.2700 |
2.2240 |
2.2770 |
-0.0070 |
-0.31% |
| 2025-05-13 |
001072 |
華安智能裝備主題股票A |
2.2240 |
2.2770 |
2.2430 |
2.2960 |
-0.0190 |
-0.85% |
| 2025-05-12 |
001072 |
華安智能裝備主題股票A |
2.2430 |
2.2960 |
2.2210 |
2.2740 |
0.0220 |
0.99% |
| 2025-05-09 |
001072 |
華安智能裝備主題股票A |
2.2210 |
2.2740 |
2.2700 |
2.3230 |
-0.0490 |
-2.16% |
| 2025-05-08 |
001072 |
華安智能裝備主題股票A |
2.2700 |
2.3230 |
2.2570 |
2.3100 |
0.0130 |
0.58% |
|
|
| 2025-05-07 |
001072 |
華安智能裝備主題股票A |
2.2570 |
2.3100 |
2.2520 |
2.3050 |
0.0050 |
0.22% |
| 2025-05-06 |
001072 |
華安智能裝備主題股票A |
2.2520 |
2.3050 |
2.2010 |
2.2540 |
0.0510 |
2.32% |
| 2025-04-30 |
001072 |
華安智能裝備主題股票A |
2.2010 |
2.2540 |
2.1740 |
2.2270 |
0.0270 |
1.24% |
| 2025-04-29 |
001072 |
華安智能裝備主題股票A |
2.1740 |
2.2270 |
2.1780 |
2.2310 |
-0.0040 |
-0.18% |
| 2025-04-28 |
001072 |
華安智能裝備主題股票A |
2.1780 |
2.2310 |
2.1820 |
2.2350 |
-0.0040 |
-0.18% |
| 2025-04-25 |
001072 |
華安智能裝備主題股票A |
2.1820 |
2.2350 |
2.1630 |
2.2160 |
0.0190 |
0.88% |
| 2025-04-24 |
001072 |
華安智能裝備主題股票A |
2.1630 |
2.2160 |
2.2060 |
2.2590 |
-0.0430 |
-1.95% |
| 2025-04-23 |
001072 |
華安智能裝備主題股票A |
2.2060 |
2.2590 |
2.1860 |
2.2390 |
0.0200 |
0.91% |
| 2025-04-22 |
001072 |
華安智能裝備主題股票A |
2.1860 |
2.2390 |
2.1990 |
2.2520 |
-0.0130 |
-0.59% |
| 2025-04-21 |
001072 |
華安智能裝備主題股票A |
2.1990 |
2.2520 |
2.1590 |
2.2120 |
0.0400 |
1.85% |
| 2025-04-18 |
001072 |
華安智能裝備主題股票A |
2.1590 |
2.2120 |
2.1800 |
2.2330 |
-0.0210 |
-0.96% |
| 2025-04-17 |
001072 |
華安智能裝備主題股票A |
2.1800 |
2.2330 |
2.1510 |
2.2040 |
0.0290 |
1.35% |
| 2025-04-16 |
001072 |
華安智能裝備主題股票A |
2.1510 |
2.2040 |
2.1720 |
2.2250 |
-0.0210 |
-0.97% |
| 2025-04-15 |
001072 |
華安智能裝備主題股票A |
2.1720 |
2.2250 |
2.2020 |
2.2550 |
-0.0300 |
-1.36% |
| 2025-04-14 |
001072 |
華安智能裝備主題股票A |
2.2020 |
2.2550 |
2.1690 |
2.2220 |
0.0330 |
1.52% |
|
|
| 2025-04-11 |
001072 |
華安智能裝備主題股票A |
2.1690 |
2.2220 |
2.0930 |
2.1460 |
0.0760 |
3.63% |
| 2025-04-10 |
001072 |
華安智能裝備主題股票A |
2.0930 |
2.1460 |
2.0360 |
2.0890 |
0.0570 |
2.80% |
| 2025-04-09 |
001072 |
華安智能裝備主題股票A |
2.0360 |
2.0890 |
1.9680 |
2.0210 |
0.0680 |
3.46% |
| 2025-04-08 |
001072 |
華安智能裝備主題股票A |
1.9680 |
2.0210 |
1.9760 |
2.0290 |
-0.0080 |
-0.40% |
| 2025-04-07 |
001072 |
華安智能裝備主題股票A |
1.9760 |
2.0290 |
2.2500 |
2.3030 |
-0.2740 |
-12.18% |
| 2025-04-03 |
001072 |
華安智能裝備主題股票A |
2.2500 |
2.3030 |
2.3020 |
2.3550 |
-0.0520 |
-2.26% |
| 2025-04-02 |
001072 |
華安智能裝備主題股票A |
2.3020 |
2.3550 |
2.2950 |
2.3480 |
0.0070 |
0.31% |
| 2025-04-01 |
001072 |
華安智能裝備主題股票A |
2.2950 |
2.3480 |
2.2840 |
2.3370 |
0.0110 |
0.48% |
| 2025-03-31 |
001072 |
華安智能裝備主題股票A |
2.2840 |
2.3370 |
2.2870 |
2.3400 |
-0.0030 |
-0.13% |
| 2025-03-28 |
001072 |
華安智能裝備主題股票A |
2.2870 |
2.3400 |
2.3220 |
2.3750 |
-0.0350 |
-1.51% |
| 2025-03-27 |
001072 |
華安智能裝備主題股票A |
2.3220 |
2.3750 |
2.3140 |
2.3670 |
0.0080 |
0.35% |
| 2025-03-26 |
001072 |
華安智能裝備主題股票A |
2.3140 |
2.3670 |
2.3160 |
2.3690 |
-0.0020 |
-0.09% |
| 2025-03-25 |
001072 |
華安智能裝備主題股票A |
2.3160 |
2.3690 |
2.3690 |
2.4220 |
-0.0530 |
-2.24% |
| 2025-03-24 |
001072 |
華安智能裝備主題股票A |
2.3690 |
2.4220 |
2.3520 |
2.4050 |
0.0170 |
0.72% |
| 2025-03-21 |
001072 |
華安智能裝備主題股票A |
2.3520 |
2.4050 |
2.4070 |
2.4600 |
-0.0550 |
-2.29% |
| 2025-03-20 |
001072 |
華安智能裝備主題股票A |
2.4070 |
2.4600 |
2.4100 |
2.4630 |
-0.0030 |
-0.12% |
| 2025-03-19 |
001072 |
華安智能裝備主題股票A |
2.4100 |
2.4630 |
2.4700 |
2.5230 |
-0.0600 |
-2.43% |
| 2025-03-18 |
001072 |
華安智能裝備主題股票A |
2.4700 |
2.5230 |
2.4460 |
2.4990 |
0.0240 |
0.98% |
| 2025-03-17 |
001072 |
華安智能裝備主題股票A |
2.4460 |
2.4990 |
2.4220 |
2.4750 |
0.0240 |
0.99% |
| 2025-03-14 |
001072 |
華安智能裝備主題股票A |
2.4220 |
2.4750 |
2.3880 |
2.4410 |
0.0340 |
1.42% |
| 2025-03-13 |
001072 |
華安智能裝備主題股票A |
2.3880 |
2.4410 |
2.4530 |
2.5060 |
-0.0650 |
-2.65% |
| 2025-03-12 |
001072 |
華安智能裝備主題股票A |
2.4530 |
2.5060 |
2.4460 |
2.4990 |
0.0070 |
0.29% |
| 2025-03-11 |
001072 |
華安智能裝備主題股票A |
2.4460 |
2.4990 |
2.4620 |
2.5150 |
-0.0160 |
-0.65% |
| 2025-03-10 |
001072 |
華安智能裝備主題股票A |
2.4620 |
2.5150 |
2.4320 |
2.4850 |
0.0300 |
1.23% |
| 2025-03-07 |
001072 |
華安智能裝備主題股票A |
2.4320 |
2.4850 |
2.4540 |
2.5070 |
-0.0220 |
-0.90% |
| 2025-03-06 |
001072 |
華安智能裝備主題股票A |
2.4540 |
2.5070 |
2.3900 |
2.4430 |
0.0640 |
2.68% |
| 2025-03-05 |
001072 |
華安智能裝備主題股票A |
2.3900 |
2.4430 |
2.3780 |
2.4310 |
0.0120 |
0.50% |
| 2025-03-04 |
001072 |
華安智能裝備主題股票A |
2.3780 |
2.4310 |
2.3400 |
2.3930 |
0.0380 |
1.62% |
| 2025-03-03 |
001072 |
華安智能裝備主題股票A |
2.3400 |
2.3930 |
2.3520 |
2.4050 |
-0.0120 |
-0.51% |
| 2025-02-28 |
001072 |
華安智能裝備主題股票A |
2.3520 |
2.4050 |
2.4900 |
2.5430 |
-0.1380 |
-5.54% |
| 2025-02-27 |
001072 |
華安智能裝備主題股票A |
2.4900 |
2.5430 |
2.5230 |
2.5760 |
-0.0330 |
-1.31% |
| 2025-02-26 |
001072 |
華安智能裝備主題股票A |
2.5230 |
2.5760 |
2.5140 |
2.5670 |
0.0090 |
0.36% |
| 2025-02-25 |
001072 |
華安智能裝備主題股票A |
2.5140 |
2.5670 |
2.5030 |
2.5560 |
0.0110 |
0.44% |
| 2025-02-24 |
001072 |
華安智能裝備主題股票A |
2.5030 |
2.5560 |
2.5070 |
2.5600 |
-0.0040 |
-0.16% |
| 2025-02-21 |
001072 |
華安智能裝備主題股票A |
2.5070 |
2.5600 |
2.4030 |
2.4560 |
0.1040 |
4.33% |
| 2025-02-20 |
001072 |
華安智能裝備主題股票A |
2.4030 |
2.4560 |
2.3980 |
2.4510 |
0.0050 |
0.21% |
| 2025-02-19 |
001072 |
華安智能裝備主題股票A |
2.3980 |
2.4510 |
2.3310 |
2.3840 |
0.0670 |
2.87% |
| 2025-02-18 |
001072 |
華安智能裝備主題股票A |
2.3310 |
2.3840 |
2.3900 |
2.4430 |
-0.0590 |
-2.47% |
| 2025-02-17 |
001072 |
華安智能裝備主題股票A |
2.3900 |
2.4430 |
2.3360 |
2.3890 |
0.0540 |
2.31% |
| 2025-02-14 |
001072 |
華安智能裝備主題股票A |
2.3360 |
2.3890 |
2.3370 |
2.3900 |
-0.0010 |
-0.04% |
| 2025-02-13 |
001072 |
華安智能裝備主題股票A |
2.3370 |
2.3900 |
2.4180 |
2.4710 |
-0.0810 |
-3.35% |
| 2025-02-12 |
001072 |
華安智能裝備主題股票A |
2.4180 |
2.4710 |
2.3830 |
2.4360 |
0.0350 |
1.47% |
| 2025-02-11 |
001072 |
華安智能裝備主題股票A |
2.3830 |
2.4360 |
2.3980 |
2.4510 |
-0.0150 |
-0.63% |
| 2025-02-10 |
001072 |
華安智能裝備主題股票A |
2.3980 |
2.4510 |
2.3630 |
2.4160 |
0.0350 |
1.48% |
| 2025-02-07 |
001072 |
華安智能裝備主題股票A |
2.3630 |
2.4160 |
2.3300 |
2.3830 |
0.0330 |
1.42% |
| 2025-02-06 |
001072 |
華安智能裝備主題股票A |
2.3300 |
2.3830 |
2.2490 |
2.3020 |
0.0810 |
3.60% |
| 2025-02-05 |
001072 |
華安智能裝備主題股票A |
2.2490 |
2.3020 |
2.2600 |
2.3130 |
-0.0110 |
-0.49% |
| 2025-01-27 |
001072 |
華安智能裝備主題股票A |
2.2600 |
2.3130 |
2.3610 |
2.4140 |
-0.1010 |
-4.28% |
| 2025-01-22 |
001072 |
華安智能裝備主題股票A |
2.3500 |
2.4030 |
2.3330 |
2.3860 |
0.0170 |
0.73% |
| 2025-01-14 |
001072 |
華安智能裝備主題股票A |
2.2980 |
2.3510 |
2.2220 |
2.2750 |
0.0760 |
3.42% |
| 2025-01-13 |
001072 |
華安智能裝備主題股票A |
2.2220 |
2.2750 |
2.2180 |
2.2710 |
0.0040 |
0.18% |
| 2025-01-10 |
001072 |
華安智能裝備主題股票A |
2.2180 |
2.2710 |
2.2520 |
2.3050 |
-0.0340 |
-1.51% |
| 2025-01-09 |
001072 |
華安智能裝備主題股票A |
2.2520 |
2.3050 |
2.2420 |
2.2950 |
0.0100 |
0.45% |
| 2025-01-08 |
001072 |
華安智能裝備主題股票A |
2.2420 |
2.2950 |
2.2450 |
2.2980 |
-0.0030 |
-0.13% |
| 2025-01-07 |
001072 |
華安智能裝備主題股票A |
2.2450 |
2.2980 |
2.1490 |
2.2020 |
0.0960 |
4.47% |
| 2025-01-06 |
001072 |
華安智能裝備主題股票A |
2.1490 |
2.2020 |
2.1530 |
2.2060 |
-0.0040 |
-0.19% |
| 2025-01-03 |
001072 |
華安智能裝備主題股票A |
2.1530 |
2.2060 |
2.2040 |
2.2570 |
-0.0510 |
-2.31% |
| 2025-01-02 |
001072 |
華安智能裝備主題股票A |
2.2040 |
2.2570 |
2.2650 |
2.3180 |
-0.0610 |
-2.69% |
| 2024-12-31 |
001072 |
華安智能裝備主題股票A |
2.2650 |
2.3180 |
2.3380 |
2.3910 |
-0.0730 |
-3.12% |
| 2024-12-26 |
001072 |
華安智能裝備主題股票A |
2.3920 |
2.4450 |
2.3190 |
2.3720 |
0.0730 |
3.15% |
| 2024-12-25 |
001072 |
華安智能裝備主題股票A |
2.3190 |
2.3720 |
2.3140 |
2.3670 |
0.0050 |
0.22% |
| 2024-12-24 |
001072 |
華安智能裝備主題股票A |
2.3140 |
2.3670 |
2.2960 |
2.3490 |
0.0180 |
0.78% |
| 2024-12-23 |
001072 |
華安智能裝備主題股票A |
2.2960 |
2.3490 |
2.3470 |
2.4000 |
-0.0510 |
-2.17% |
| 2024-12-20 |
001072 |
華安智能裝備主題股票A |
2.3470 |
2.4000 |
2.2920 |
2.3450 |
0.0550 |
2.40% |
| 2024-12-19 |
001072 |
華安智能裝備主題股票A |
2.2920 |
2.3450 |
2.2470 |
2.3000 |
0.0450 |
2.00% |
| 2024-12-18 |
001072 |
華安智能裝備主題股票A |
2.2470 |
2.3000 |
2.2010 |
2.2540 |
0.0460 |
2.09% |
| 2024-12-17 |
001072 |
華安智能裝備主題股票A |
2.2010 |
2.2540 |
2.2260 |
2.2790 |
-0.0250 |
-1.12% |
| 2024-12-16 |
001072 |
華安智能裝備主題股票A |
2.2260 |
2.2790 |
2.2470 |
2.3000 |
-0.0210 |
-0.93% |
| 2024-12-13 |
001072 |
華安智能裝備主題股票A |
2.2470 |
2.3000 |
2.2760 |
2.3290 |
-0.0290 |
-1.27% |
| 2024-12-12 |
001072 |
華安智能裝備主題股票A |
2.2760 |
2.3290 |
2.2720 |
2.3250 |
0.0040 |
0.18% |
| 2024-12-11 |
001072 |
華安智能裝備主題股票A |
2.2720 |
2.3250 |
2.2340 |
2.2870 |
0.0380 |
1.70% |
| 2024-12-10 |
001072 |
華安智能裝備主題股票A |
2.2340 |
2.2870 |
2.2270 |
2.2800 |
0.0070 |
0.31% |
| 2024-12-09 |
001072 |
華安智能裝備主題股票A |
2.2270 |
2.2800 |
2.2580 |
2.3110 |
-0.0310 |
-1.37% |
| 2024-12-06 |
001072 |
華安智能裝備主題股票A |
2.2580 |
2.3110 |
2.2520 |
2.3050 |
0.0060 |
0.27% |
| 2024-12-05 |
001072 |
華安智能裝備主題股票A |
2.2520 |
2.3050 |
2.2320 |
2.2850 |
0.0200 |
0.90% |
| 2024-12-04 |
001072 |
華安智能裝備主題股票A |
2.2320 |
2.2850 |
2.2630 |
2.3160 |
-0.0310 |
-1.37% |
| 2024-12-03 |
001072 |
華安智能裝備主題股票A |
2.2630 |
2.3160 |
2.2940 |
2.3470 |
-0.0310 |
-1.35% |
| 2024-12-02 |
001072 |
華安智能裝備主題股票A |
2.2940 |
2.3470 |
2.2560 |
2.3090 |
0.0380 |
1.68% |
| 2024-11-29 |
001072 |
華安智能裝備主題股票A |
2.2560 |
2.3090 |
2.2190 |
2.2720 |
0.0370 |
1.67% |
| 2024-11-28 |
001072 |
華安智能裝備主題股票A |
2.2190 |
2.2720 |
2.2280 |
2.2810 |
-0.0090 |
-0.40% |
| 2024-11-27 |
001072 |
華安智能裝備主題股票A |
2.2280 |
2.2810 |
2.1730 |
2.2260 |
0.0550 |
2.53% |
| 2024-11-26 |
001072 |
華安智能裝備主題股票A |
2.1730 |
2.2260 |
2.1820 |
2.2350 |
-0.0090 |
-0.41% |
| 2024-11-25 |
001072 |
華安智能裝備主題股票A |
2.1820 |
2.2350 |
2.2180 |
2.2710 |
-0.0360 |
-1.62% |
| 2024-11-22 |
001072 |
華安智能裝備主題股票A |
2.2180 |
2.2710 |
2.2870 |
2.3400 |
-0.0690 |
-3.02% |
| 2024-11-21 |
001072 |
華安智能裝備主題股票A |
2.2870 |
2.3400 |
2.2820 |
2.3350 |
0.0050 |
0.22% |
| 2024-11-20 |
001072 |
華安智能裝備主題股票A |
2.2820 |
2.3350 |
2.2480 |
2.3010 |
0.0340 |
1.51% |
| 2024-11-19 |
001072 |
華安智能裝備主題股票A |
2.2480 |
2.3010 |
2.1850 |
2.2380 |
0.0630 |
2.88% |
| 2024-11-18 |
001072 |
華安智能裝備主題股票A |
2.1850 |
2.2380 |
2.2530 |
2.3060 |
-0.0680 |
-3.02% |
| 2024-11-15 |
001072 |
華安智能裝備主題股票A |
2.2530 |
2.3060 |
2.3480 |
2.4010 |
-0.0950 |
-4.05% |
| 2024-11-14 |
001072 |
華安智能裝備主題股票A |
2.3480 |
2.4010 |
2.4410 |
2.4940 |
-0.0930 |
-3.81% |
| 2024-11-13 |
001072 |
華安智能裝備主題股票A |
2.4410 |
2.4940 |
2.3960 |
2.4490 |
0.0450 |
1.88% |
| 2024-11-12 |
001072 |
華安智能裝備主題股票A |
2.3960 |
2.4490 |
2.4430 |
2.4960 |
-0.0470 |
-1.92% |
| 2024-11-11 |
001072 |
華安智能裝備主題股票A |
2.4430 |
2.4960 |
2.3500 |
2.4030 |
0.0930 |
3.96% |
| 2024-11-08 |
001072 |
華安智能裝備主題股票A |
2.3500 |
2.4030 |
2.3450 |
2.3980 |
0.0050 |
0.21% |
| 2024-11-07 |
001072 |
華安智能裝備主題股票A |
2.3450 |
2.3980 |
2.2940 |
2.3470 |
0.0510 |
2.22% |
| 2024-11-06 |
001072 |
華安智能裝備主題股票A |
2.2940 |
2.3470 |
2.3100 |
2.3630 |
-0.0160 |
-0.69% |
| 2024-11-05 |
001072 |
華安智能裝備主題股票A |
2.3100 |
2.3630 |
2.2350 |
2.2880 |
0.0750 |
3.36% |
| 2024-11-04 |
001072 |
華安智能裝備主題股票A |
2.2350 |
2.2880 |
2.1940 |
2.2470 |
0.0410 |
1.87% |
| 2024-11-01 |
001072 |
華安智能裝備主題股票A |
2.1940 |
2.2470 |
2.2730 |
2.3260 |
-0.0790 |
-3.48% |
| 2024-10-31 |
001072 |
華安智能裝備主題股票A |
2.2730 |
2.3260 |
2.2420 |
2.2950 |
0.0310 |
1.38% |
| 2024-10-30 |
001072 |
華安智能裝備主題股票A |
2.2420 |
2.2950 |
2.2490 |
2.3020 |
-0.0070 |
-0.31% |
| 2024-10-29 |
001072 |
華安智能裝備主題股票A |
2.2490 |
2.3020 |
2.2760 |
2.3290 |
-0.0270 |
-1.19% |
| 2024-10-25 |
001072 |
華安智能裝備主題股票A |
2.3050 |
2.3580 |
2.2820 |
2.3350 |
0.0230 |
1.01% |
| 2024-10-24 |
001072 |
華安智能裝備主題股票A |
2.2820 |
2.3350 |
2.2860 |
2.3390 |
-0.0040 |
-0.17% |
| 2024-10-23 |
001072 |
華安智能裝備主題股票A |
2.2860 |
2.3390 |
2.3110 |
2.3640 |
-0.0250 |
-1.08% |
| 2024-10-22 |
001072 |
華安智能裝備主題股票A |
2.3110 |
2.3640 |
2.3080 |
2.3610 |
0.0030 |
0.13% |
| 2024-10-21 |
001072 |
華安智能裝備主題股票A |
2.3080 |
2.3610 |
2.2930 |
2.3460 |
0.0150 |
0.65% |
| 2024-10-18 |
001072 |
華安智能裝備主題股票A |
2.2930 |
2.3460 |
2.1110 |
2.1640 |
0.1820 |
8.62% |
| 2024-10-17 |
001072 |
華安智能裝備主題股票A |
2.1110 |
2.1640 |
2.0980 |
2.1510 |
0.0130 |
0.62% |
| 2024-10-15 |
001072 |
華安智能裝備主題股票A |
2.1760 |
2.2290 |
2.2330 |
2.2860 |
-0.0570 |
-2.55% |
| 2024-10-14 |
001072 |
華安智能裝備主題股票A |
2.2330 |
2.2860 |
2.1730 |
2.2260 |
0.0600 |
2.76% |
| 2024-10-11 |
001072 |
華安智能裝備主題股票A |
2.1730 |
2.2260 |
2.2620 |
2.3150 |
-0.0890 |
-3.93% |
| 2024-10-10 |
001072 |
華安智能裝備主題股票A |
2.2620 |
2.3150 |
2.3030 |
2.3560 |
-0.0410 |
-1.78% |
| 2024-10-09 |
001072 |
華安智能裝備主題股票A |
2.3030 |
2.3560 |
2.4510 |
2.5040 |
-0.1480 |
-6.04% |
| 2024-10-08 |
001072 |
華安智能裝備主題股票A |
2.4510 |
2.5040 |
2.1490 |
2.2020 |
0.3020 |
14.05% |
| 2024-09-30 |
001072 |
華安智能裝備主題股票A |
2.1490 |
2.2020 |
1.9070 |
1.9600 |
0.2420 |
12.69% |
| 2024-09-27 |
001072 |
華安智能裝備主題股票A |
1.9070 |
1.9600 |
1.8130 |
1.8660 |
0.0940 |
5.18% |
| 2024-09-26 |
001072 |
華安智能裝備主題股票A |
1.8130 |
1.8660 |
1.7690 |
1.8220 |
0.0440 |
2.49% |
| 2024-09-25 |
001072 |
華安智能裝備主題股票A |
1.7690 |
1.8220 |
1.7740 |
1.8270 |
-0.0050 |
-0.28% |
| 2024-09-24 |
001072 |
華安智能裝備主題股票A |
1.7740 |
1.8270 |
1.6940 |
1.7470 |
0.0800 |
4.72% |
| 2024-09-23 |
001072 |
華安智能裝備主題股票A |
1.6940 |
1.7470 |
1.6990 |
1.7520 |
-0.0050 |
-0.29% |
| 2024-09-20 |
001072 |
華安智能裝備主題股票A |
1.6990 |
1.7520 |
1.6980 |
1.7510 |
0.0010 |
0.06% |
| 2024-09-19 |
001072 |
華安智能裝備主題股票A |
1.6980 |
1.7510 |
1.7040 |
1.7570 |
-0.0060 |
-0.35% |
| 2024-09-18 |
001072 |
華安智能裝備主題股票A |
1.7040 |
1.7570 |
1.7140 |
1.7670 |
-0.0100 |
-0.58% |
| 2024-09-13 |
001072 |
華安智能裝備主題股票A |
1.7140 |
1.7670 |
1.7070 |
1.7600 |
0.0070 |
0.41% |
| 2024-09-12 |
001072 |
華安智能裝備主題股票A |
1.7070 |
1.7600 |
1.7160 |
1.7690 |
-0.0090 |
-0.52% |
| 2024-09-11 |
001072 |
華安智能裝備主題股票A |
1.7160 |
1.7690 |
1.6980 |
1.7510 |
0.0180 |
1.06% |
| 2024-09-10 |
001072 |
華安智能裝備主題股票A |
1.6980 |
1.7510 |
1.6780 |
1.7310 |
0.0200 |
1.19% |
| 2024-09-09 |
001072 |
華安智能裝備主題股票A |
1.6780 |
1.7310 |
1.6880 |
1.7410 |
-0.0100 |
-0.59% |
| 2024-09-06 |
001072 |
華安智能裝備主題股票A |
1.6880 |
1.7410 |
1.7190 |
1.7720 |
-0.0310 |
-1.80% |
| 2024-09-05 |
001072 |
華安智能裝備主題股票A |
1.7190 |
1.7720 |
1.7240 |
1.7770 |
-0.0050 |
-0.29% |
| 2024-09-04 |
001072 |
華安智能裝備主題股票A |
1.7240 |
1.7770 |
1.7360 |
1.7890 |
-0.0120 |
-0.69% |
| 2024-09-03 |
001072 |
華安智能裝備主題股票A |
1.7360 |
1.7890 |
1.7250 |
1.7780 |
0.0110 |
0.64% |
| 2024-09-02 |
001072 |
華安智能裝備主題股票A |
1.7250 |
1.7780 |
1.7800 |
1.8330 |
-0.0550 |
-3.09% |
| 2024-08-30 |
001072 |
華安智能裝備主題股票A |
1.7800 |
1.8330 |
1.7270 |
1.7800 |
0.0530 |
3.07% |
| 2024-08-29 |
001072 |
華安智能裝備主題股票A |
1.7270 |
1.7800 |
1.7290 |
1.7820 |
-0.0020 |
-0.12% |
| 2024-08-28 |
001072 |
華安智能裝備主題股票A |
1.7290 |
1.7820 |
1.7400 |
1.7930 |
-0.0110 |
-0.63% |
| 2024-08-27 |
001072 |
華安智能裝備主題股票A |
1.7400 |
1.7930 |
1.7570 |
1.8100 |
-0.0170 |
-0.97% |
| 2024-08-26 |
001072 |
華安智能裝備主題股票A |
1.7570 |
1.8100 |
1.7690 |
1.8220 |
-0.0120 |
-0.68% |
| 2024-08-23 |
001072 |
華安智能裝備主題股票A |
1.7690 |
1.8220 |
1.7780 |
1.8310 |
-0.0090 |
-0.51% |
| 2024-08-22 |
001072 |
華安智能裝備主題股票A |
1.7780 |
1.8310 |
1.7910 |
1.8440 |
-0.0130 |
-0.73% |
| 2024-08-21 |
001072 |
華安智能裝備主題股票A |
1.7910 |
1.8440 |
1.7750 |
1.8280 |
0.0160 |
0.90% |
| 2024-08-20 |
001072 |
華安智能裝備主題股票A |
1.7750 |
1.8280 |
1.7900 |
1.8430 |
-0.0150 |
-0.84% |
| 2024-08-19 |
001072 |
華安智能裝備主題股票A |
1.7900 |
1.8430 |
1.7930 |
1.8460 |
-0.0030 |
-0.17% |
| 2024-08-16 |
001072 |
華安智能裝備主題股票A |
1.7930 |
1.8460 |
1.7720 |
1.8250 |
0.0210 |
1.19% |
| 2024-08-15 |
001072 |
華安智能裝備主題股票A |
1.7720 |
1.8250 |
1.7730 |
1.8260 |
-0.0010 |
-0.06% |
| 2024-08-14 |
001072 |
華安智能裝備主題股票A |
1.7730 |
1.8260 |
1.7950 |
1.8480 |
-0.0220 |
-1.23% |
| 2024-08-13 |
001072 |
華安智能裝備主題股票A |
1.7950 |
1.8480 |
1.7830 |
1.8360 |
0.0120 |
0.67% |
| 2024-08-12 |
001072 |
華安智能裝備主題股票A |
1.7830 |
1.8360 |
1.7790 |
1.8320 |
0.0040 |
0.22% |
| 2024-08-09 |
001072 |
華安智能裝備主題股票A |
1.7790 |
1.8320 |
1.7690 |
1.8220 |
0.0100 |
0.57% |
| 2024-08-08 |
001072 |
華安智能裝備主題股票A |
1.7690 |
1.8220 |
1.7710 |
1.8240 |
-0.0020 |
-0.11% |
| 2024-08-07 |
001072 |
華安智能裝備主題股票A |
1.7710 |
1.8240 |
1.7820 |
1.8350 |
-0.0110 |
-0.62% |
| 2024-08-06 |
001072 |
華安智能裝備主題股票A |
1.7820 |
1.8350 |
1.7500 |
1.8030 |
0.0320 |
1.83% |
| 2024-08-05 |
001072 |
華安智能裝備主題股票A |
1.7500 |
1.8030 |
1.8300 |
1.8830 |
-0.0800 |
-4.37% |
| 2024-08-02 |
001072 |
華安智能裝備主題股票A |
1.8300 |
1.8830 |
1.8990 |
1.9520 |
-0.0690 |
-3.63% |
| 2024-07-31 |
001072 |
華安智能裝備主題股票A |
1.9050 |
1.9580 |
1.8390 |
1.8920 |
0.0660 |
3.59% |
| 2024-07-30 |
001072 |
華安智能裝備主題股票A |
1.8390 |
1.8920 |
1.8540 |
1.9070 |
-0.0150 |
-0.81% |
| 2024-07-29 |
001072 |
華安智能裝備主題股票A |
1.8540 |
1.9070 |
1.8540 |
1.9070 |
0.0000 |
0.00% |
| 2024-07-26 |
001072 |
華安智能裝備主題股票A |
1.8540 |
1.9070 |
1.8440 |
1.8970 |
0.0100 |
0.54% |
| 2024-07-25 |
001072 |
華安智能裝備主題股票A |
1.8440 |
1.8970 |
1.8680 |
1.9210 |
-0.0240 |
-1.28% |
| 2024-07-24 |
001072 |
華安智能裝備主題股票A |
1.8680 |
1.9210 |
1.8820 |
1.9350 |
-0.0140 |
-0.74% |
| 2024-07-23 |
001072 |
華安智能裝備主題股票A |
1.8820 |
1.9350 |
1.9470 |
2.0000 |
-0.0650 |
-3.34% |
| 2024-07-22 |
001072 |
華安智能裝備主題股票A |
1.9470 |
2.0000 |
1.9490 |
2.0020 |
-0.0020 |
-0.10% |
| 2024-07-19 |
001072 |
華安智能裝備主題股票A |
1.9490 |
2.0020 |
1.9440 |
1.9970 |
0.0050 |
0.26% |
| 2024-07-18 |
001072 |
華安智能裝備主題股票A |
1.9440 |
1.9970 |
1.9400 |
1.9930 |
0.0040 |
0.21% |
| 2024-07-17 |
001072 |
華安智能裝備主題股票A |
1.9400 |
1.9930 |
1.9760 |
2.0290 |
-0.0360 |
-1.82% |
| 2024-07-16 |
001072 |
華安智能裝備主題股票A |
1.9760 |
2.0290 |
1.9240 |
1.9770 |
0.0520 |
2.70% |
| 2024-07-15 |
001072 |
華安智能裝備主題股票A |
1.9240 |
1.9770 |
1.9360 |
1.9890 |
-0.0120 |
-0.62% |
| 2024-07-12 |
001072 |
華安智能裝備主題股票A |
1.9360 |
1.9890 |
1.9520 |
2.0050 |
-0.0160 |
-0.82% |
| 2024-07-11 |
001072 |
華安智能裝備主題股票A |
1.9520 |
2.0050 |
1.9430 |
1.9960 |
0.0090 |
0.46% |
| 2024-07-10 |
001072 |
華安智能裝備主題股票A |
1.9430 |
1.9960 |
1.9330 |
1.9860 |
0.0100 |
0.52% |
| 2024-07-09 |
001072 |
華安智能裝備主題股票A |
1.9330 |
1.9860 |
1.8690 |
1.9220 |
0.0640 |
3.42% |
| 2024-07-08 |
001072 |
華安智能裝備主題股票A |
1.8690 |
1.9220 |
1.8690 |
1.9220 |
0.0000 |
0.00% |
| 2024-07-05 |
001072 |
華安智能裝備主題股票A |
1.8690 |
1.9220 |
1.8660 |
1.9190 |
0.0030 |
0.16% |
| 2024-07-04 |
001072 |
華安智能裝備主題股票A |
1.8660 |
1.9190 |
1.8780 |
1.9310 |
-0.0120 |
-0.64% |
| 2024-07-03 |
001072 |
華安智能裝備主題股票A |
1.8780 |
1.9310 |
1.8850 |
1.9380 |
-0.0070 |
-0.37% |
| 2024-07-02 |
001072 |
華安智能裝備主題股票A |
1.8850 |
1.9380 |
1.9140 |
1.9670 |
-0.0290 |
-1.52% |
| 2024-07-01 |
001072 |
華安智能裝備主題股票A |
1.9140 |
1.9670 |
1.8970 |
1.9500 |
0.0170 |
0.90% |
| 2024-06-28 |
001072 |
華安智能裝備主題股票A |
1.8970 |
1.9500 |
1.8900 |
1.9430 |
0.0070 |
0.37% |
| 2024-06-27 |
001072 |
華安智能裝備主題股票A |
1.8900 |
1.9430 |
1.9260 |
1.9790 |
-0.0360 |
-1.87% |
| 2024-06-26 |
001072 |
華安智能裝備主題股票A |
1.9260 |
1.9790 |
1.8790 |
1.9320 |
0.0470 |
2.50% |
| 2024-06-25 |
001072 |
華安智能裝備主題股票A |
1.8790 |
1.9320 |
1.9370 |
1.9900 |
-0.0580 |
-2.99% |
| 2024-06-24 |
001072 |
華安智能裝備主題股票A |
1.9370 |
1.9900 |
1.9810 |
2.0340 |
-0.0440 |
-2.22% |
| 2024-06-21 |
001072 |
華安智能裝備主題股票A |
1.9810 |
2.0340 |
1.9810 |
2.0340 |
0.0000 |
0.00% |
| 2024-06-20 |
001072 |
華安智能裝備主題股票A |
1.9810 |
2.0340 |
1.9900 |
2.0430 |
-0.0090 |
-0.45% |
| 2024-06-19 |
001072 |
華安智能裝備主題股票A |
1.9900 |
2.0430 |
1.9990 |
2.0520 |
-0.0090 |
-0.45% |
| 2024-06-18 |
001072 |
華安智能裝備主題股票A |
1.9990 |
2.0520 |
1.9770 |
2.0300 |
0.0220 |
1.11% |
| 2024-06-17 |
001072 |
華安智能裝備主題股票A |
1.9770 |
2.0300 |
1.9420 |
1.9950 |
0.0350 |
1.80% |
| 2024-06-14 |
001072 |
華安智能裝備主題股票A |
1.9420 |
1.9950 |
1.8970 |
1.9500 |
0.0450 |
2.37% |
| 2024-06-13 |
001072 |
華安智能裝備主題股票A |
1.8970 |
1.9500 |
1.8630 |
1.9160 |
0.0340 |
1.83% |
| 2024-06-12 |
001072 |
華安智能裝備主題股票A |
1.8630 |
1.9160 |
1.8530 |
1.9060 |
0.0100 |
0.54% |
| 2024-06-11 |
001072 |
華安智能裝備主題股票A |
1.8530 |
1.9060 |
1.8320 |
1.8850 |
0.0210 |
1.15% |
| 2024-06-07 |
001072 |
華安智能裝備主題股票A |
1.8320 |
1.8850 |
1.8660 |
1.9190 |
-0.0340 |
-1.82% |
| 2024-06-06 |
001072 |
華安智能裝備主題股票A |
1.8660 |
1.9190 |
1.8620 |
1.9150 |
0.0040 |
0.21% |
| 2024-06-05 |
001072 |
華安智能裝備主題股票A |
1.8620 |
1.9150 |
1.8860 |
1.9390 |
-0.0240 |
-1.27% |
| 2024-06-04 |
001072 |
華安智能裝備主題股票A |
1.8860 |
1.9390 |
1.8830 |
1.9360 |
0.0030 |
0.16% |
| 2024-06-03 |
001072 |
華安智能裝備主題股票A |
1.8830 |
1.9360 |
1.8410 |
1.8940 |
0.0420 |
2.28% |
| 2024-05-31 |
001072 |
華安智能裝備主題股票A |
1.8410 |
1.8940 |
1.8490 |
1.9020 |
-0.0080 |
-0.43% |
| 2024-05-30 |
001072 |
華安智能裝備主題股票A |
1.8490 |
1.9020 |
1.8490 |
1.9020 |
0.0000 |
0.00% |
| 2024-05-29 |
001072 |
華安智能裝備主題股票A |
1.8490 |
1.9020 |
1.8540 |
1.9070 |
-0.0050 |
-0.27% |
| 2024-05-28 |
001072 |
華安智能裝備主題股票A |
1.8540 |
1.9070 |
1.8770 |
1.9300 |
-0.0230 |
-1.23% |
| 2024-05-27 |
001072 |
華安智能裝備主題股票A |
1.8770 |
1.9300 |
1.8460 |
1.8990 |
0.0310 |
1.68% |
| 2024-05-24 |
001072 |
華安智能裝備主題股票A |
1.8460 |
1.8990 |
1.8850 |
1.9380 |
-0.0390 |
-2.07% |
| 2024-05-23 |
001072 |
華安智能裝備主題股票A |
1.8850 |
1.9380 |
1.9020 |
1.9550 |
-0.0170 |
-0.89% |
| 2024-05-22 |
001072 |
華安智能裝備主題股票A |
1.9020 |
1.9550 |
1.8940 |
1.9470 |
0.0080 |
0.42% |
