新華策略精選股票(新華策略)基金凈值查詢(001040)
今天最新凈值
1.2944
0.0012 0.0900%
2025-05-21
盤中實時估值(僅供參考)
1.2865
0.0017 0.1361%
- 累計凈值：1.7324
- 成立日期：2015-03-31
- 基金類型：股票型
- 成立份額：40.699億份
- 最近份額：1.8889億
- 最近資產(chǎn)：2.55億元
- 基金公司：新華基金
- 基金經(jīng)理：趙強
近一年,新華策略精選股票(001040)基金累計收益率19.82%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-21 |
001040 |
新華策略精選股票 |
1.2848 |
1.7228 |
1.2944 |
1.7324 |
-0.0096 |
-0.74% |
| 2025-05-20 |
001040 |
新華策略精選股票 |
1.2944 |
1.7324 |
1.2932 |
1.7312 |
0.0012 |
0.09% |
| 2025-05-19 |
001040 |
新華策略精選股票 |
1.2932 |
1.7312 |
1.2946 |
1.7326 |
-0.0014 |
-0.11% |
| 2025-05-16 |
001040 |
新華策略精選股票 |
1.2946 |
1.7326 |
1.2817 |
1.7197 |
0.0129 |
1.01% |
| 2025-05-15 |
001040 |
新華策略精選股票 |
1.2817 |
1.7197 |
1.3154 |
1.7534 |
-0.0337 |
-2.56% |
| 2025-05-14 |
001040 |
新華策略精選股票 |
1.3154 |
1.7534 |
1.3027 |
1.7407 |
0.0127 |
0.97% |
| 2025-05-13 |
001040 |
新華策略精選股票 |
1.3027 |
1.7407 |
1.3186 |
1.7566 |
-0.0159 |
-1.21% |
| 2025-05-12 |
001040 |
新華策略精選股票 |
1.3186 |
1.7566 |
1.3065 |
1.7445 |
0.0121 |
0.93% |
| 2025-05-09 |
001040 |
新華策略精選股票 |
1.3065 |
1.7445 |
1.3321 |
1.7701 |
-0.0256 |
-1.92% |
| 2025-05-08 |
001040 |
新華策略精選股票 |
1.3321 |
1.7701 |
1.3109 |
1.7489 |
0.0212 |
1.62% |
|
|
| 2025-05-07 |
001040 |
新華策略精選股票 |
1.3109 |
1.7489 |
1.3097 |
1.7477 |
0.0012 |
0.09% |
| 2025-05-06 |
001040 |
新華策略精選股票 |
1.3097 |
1.7477 |
1.2579 |
1.6959 |
0.0518 |
4.12% |
| 2025-04-30 |
001040 |
新華策略精選股票 |
1.2579 |
1.6959 |
1.2190 |
1.6570 |
0.0389 |
3.19% |
| 2025-04-29 |
001040 |
新華策略精選股票 |
1.2190 |
1.6570 |
1.1901 |
1.6281 |
0.0289 |
2.43% |
| 2025-04-28 |
001040 |
新華策略精選股票 |
1.1901 |
1.6281 |
1.1889 |
1.6269 |
0.0012 |
0.10% |
| 2025-04-25 |
001040 |
新華策略精選股票 |
1.1889 |
1.6269 |
1.1510 |
1.5890 |
0.0379 |
3.29% |
| 2025-04-24 |
001040 |
新華策略精選股票 |
1.1510 |
1.5890 |
1.1682 |
1.6062 |
-0.0172 |
-1.47% |
| 2025-04-23 |
001040 |
新華策略精選股票 |
1.1682 |
1.6062 |
1.1390 |
1.5770 |
0.0292 |
2.56% |
| 2025-04-22 |
001040 |
新華策略精選股票 |
1.1390 |
1.5770 |
1.1287 |
1.5667 |
0.0103 |
0.91% |
| 2025-04-21 |
001040 |
新華策略精選股票 |
1.1287 |
1.5667 |
1.0843 |
1.5223 |
0.0444 |
4.09% |
| 2025-04-18 |
001040 |
新華策略精選股票 |
1.0843 |
1.5223 |
1.0913 |
1.5293 |
-0.0070 |
-0.64% |
| 2025-04-17 |
001040 |
新華策略精選股票 |
1.0913 |
1.5293 |
1.0869 |
1.5249 |
0.0044 |
0.40% |
| 2025-04-16 |
001040 |
新華策略精選股票 |
1.0869 |
1.5249 |
1.1028 |
1.5408 |
-0.0159 |
-1.44% |
| 2025-04-15 |
001040 |
新華策略精選股票 |
1.1028 |
1.5408 |
1.1088 |
1.5468 |
-0.0060 |
-0.54% |
| 2025-04-14 |
001040 |
新華策略精選股票 |
1.1088 |
1.5468 |
1.0869 |
1.5249 |
0.0219 |
2.01% |
|
|
| 2025-04-11 |
001040 |
新華策略精選股票 |
1.0869 |
1.5249 |
1.0569 |
1.4949 |
0.0300 |
2.84% |
| 2025-04-10 |
001040 |
新華策略精選股票 |
1.0569 |
1.4949 |
1.0195 |
1.4575 |
0.0374 |
3.67% |
| 2025-04-09 |
001040 |
新華策略精選股票 |
1.0195 |
1.4575 |
0.9898 |
1.4278 |
0.0297 |
3.00% |
| 2025-04-08 |
001040 |
新華策略精選股票 |
0.9898 |
1.4278 |
0.9719 |
1.4099 |
0.0179 |
1.84% |
| 2025-04-07 |
001040 |
新華策略精選股票 |
0.9719 |
1.4099 |
1.1620 |
1.6000 |
-0.1901 |
-16.36% |
| 2025-04-03 |
001040 |
新華策略精選股票 |
1.1620 |
1.6000 |
1.1857 |
1.6237 |
-0.0237 |
-2.00% |
| 2025-04-02 |
001040 |
新華策略精選股票 |
1.1857 |
1.6237 |
1.1827 |
1.6207 |
0.0030 |
0.25% |
| 2025-04-01 |
001040 |
新華策略精選股票 |
1.1827 |
1.6207 |
1.1834 |
1.6214 |
-0.0007 |
-0.06% |
| 2025-03-31 |
001040 |
新華策略精選股票 |
1.1834 |
1.6214 |
1.1638 |
1.6018 |
0.0196 |
1.68% |
| 2025-03-28 |
001040 |
新華策略精選股票 |
1.1638 |
1.6018 |
1.1829 |
1.6209 |
-0.0191 |
-1.61% |
| 2025-03-27 |
001040 |
新華策略精選股票 |
1.1829 |
1.6209 |
1.1923 |
1.6303 |
-0.0094 |
-0.79% |
| 2025-03-26 |
001040 |
新華策略精選股票 |
1.1923 |
1.6303 |
1.2044 |
1.6424 |
-0.0121 |
-1.00% |
| 2025-03-25 |
001040 |
新華策略精選股票 |
1.2044 |
1.6424 |
1.2317 |
1.6697 |
-0.0273 |
-2.22% |
| 2025-03-24 |
001040 |
新華策略精選股票 |
1.2317 |
1.6697 |
1.2280 |
1.6660 |
0.0037 |
0.30% |
| 2025-03-21 |
001040 |
新華策略精選股票 |
1.2280 |
1.6660 |
1.2617 |
1.6997 |
-0.0337 |
-2.67% |
| 2025-03-20 |
001040 |
新華策略精選股票 |
1.2617 |
1.6997 |
1.2839 |
1.7219 |
-0.0222 |
-1.73% |
| 2025-03-19 |
001040 |
新華策略精選股票 |
1.2839 |
1.7219 |
1.3286 |
1.7666 |
-0.0447 |
-3.36% |
| 2025-03-18 |
001040 |
新華策略精選股票 |
1.3286 |
1.7666 |
1.3367 |
1.7747 |
-0.0081 |
-0.61% |
| 2025-03-17 |
001040 |
新華策略精選股票 |
1.3367 |
1.7747 |
1.3417 |
1.7797 |
-0.0050 |
-0.37% |
| 2025-03-14 |
001040 |
新華策略精選股票 |
1.3417 |
1.7797 |
1.3169 |
1.7549 |
0.0248 |
1.88% |
| 2025-03-13 |
001040 |
新華策略精選股票 |
1.3169 |
1.7549 |
1.3273 |
1.7653 |
-0.0104 |
-0.78% |
| 2025-03-12 |
001040 |
新華策略精選股票 |
1.3273 |
1.7653 |
1.3187 |
1.7567 |
0.0086 |
0.65% |
| 2025-03-11 |
001040 |
新華策略精選股票 |
1.3187 |
1.7567 |
1.3375 |
1.7755 |
-0.0188 |
-1.41% |
| 2025-03-10 |
001040 |
新華策略精選股票 |
1.3375 |
1.7755 |
1.2856 |
1.7236 |
0.0519 |
4.04% |
| 2025-03-07 |
001040 |
新華策略精選股票 |
1.2856 |
1.7236 |
1.3121 |
1.7501 |
-0.0265 |
-2.02% |
| 2025-03-06 |
001040 |
新華策略精選股票 |
1.3121 |
1.7501 |
1.2946 |
1.7326 |
0.0175 |
1.35% |
| 2025-03-05 |
001040 |
新華策略精選股票 |
1.2946 |
1.7326 |
1.2629 |
1.7009 |
0.0317 |
2.51% |
| 2025-03-04 |
001040 |
新華策略精選股票 |
1.2629 |
1.7009 |
1.2501 |
1.6881 |
0.0128 |
1.02% |
| 2025-03-03 |
001040 |
新華策略精選股票 |
1.2501 |
1.6881 |
1.2704 |
1.7084 |
-0.0203 |
-1.60% |
| 2025-02-28 |
001040 |
新華策略精選股票 |
1.2704 |
1.7084 |
1.3884 |
1.8264 |
-0.1180 |
-8.50% |
| 2025-02-27 |
001040 |
新華策略精選股票 |
1.3884 |
1.8264 |
1.4427 |
1.8807 |
-0.0543 |
-3.76% |
| 2025-02-26 |
001040 |
新華策略精選股票 |
1.4427 |
1.8807 |
1.4239 |
1.8619 |
0.0188 |
1.32% |
| 2025-02-25 |
001040 |
新華策略精選股票 |
1.4239 |
1.8619 |
1.4335 |
1.8715 |
-0.0096 |
-0.67% |
| 2025-02-24 |
001040 |
新華策略精選股票 |
1.4335 |
1.8715 |
1.4749 |
1.9129 |
-0.0414 |
-2.81% |
| 2025-02-21 |
001040 |
新華策略精選股票 |
1.4749 |
1.9129 |
1.4073 |
1.8453 |
0.0676 |
4.80% |
| 2025-02-20 |
001040 |
新華策略精選股票 |
1.4073 |
1.8453 |
1.3963 |
1.8343 |
0.0110 |
0.79% |
| 2025-02-19 |
001040 |
新華策略精選股票 |
1.3963 |
1.8343 |
1.3594 |
1.7974 |
0.0369 |
2.71% |
| 2025-02-18 |
001040 |
新華策略精選股票 |
1.3594 |
1.7974 |
1.3848 |
1.8228 |
-0.0254 |
-1.83% |
| 2025-02-17 |
001040 |
新華策略精選股票 |
1.3848 |
1.8228 |
1.3407 |
1.7787 |
0.0441 |
3.29% |
| 2025-02-14 |
001040 |
新華策略精選股票 |
1.3407 |
1.7787 |
1.3497 |
1.7877 |
-0.0090 |
-0.67% |
| 2025-02-13 |
001040 |
新華策略精選股票 |
1.3497 |
1.7877 |
1.3882 |
1.8262 |
-0.0385 |
-2.77% |
| 2025-02-12 |
001040 |
新華策略精選股票 |
1.3882 |
1.8262 |
1.3738 |
1.8118 |
0.0144 |
1.05% |
| 2025-02-11 |
001040 |
新華策略精選股票 |
1.3738 |
1.8118 |
1.3728 |
1.8108 |
0.0010 |
0.07% |
| 2025-02-10 |
001040 |
新華策略精選股票 |
1.3728 |
1.8108 |
1.3755 |
1.8135 |
-0.0027 |
-0.20% |
| 2025-02-07 |
001040 |
新華策略精選股票 |
1.3755 |
1.8135 |
1.3403 |
1.7783 |
0.0352 |
2.63% |
| 2025-02-06 |
001040 |
新華策略精選股票 |
1.3403 |
1.7783 |
1.2835 |
1.7215 |
0.0568 |
4.43% |
| 2025-02-05 |
001040 |
新華策略精選股票 |
1.2835 |
1.7215 |
1.3602 |
1.7982 |
-0.0767 |
-5.64% |
| 2025-01-27 |
001040 |
新華策略精選股票 |
1.3602 |
1.7982 |
1.4509 |
1.8889 |
-0.0907 |
-6.25% |
| 2025-01-22 |
001040 |
新華策略精選股票 |
1.4246 |
1.8626 |
1.4183 |
1.8563 |
0.0063 |
0.44% |
| 2025-01-14 |
001040 |
新華策略精選股票 |
1.3218 |
1.7598 |
1.2659 |
1.7039 |
0.0559 |
4.42% |
| 2025-01-13 |
001040 |
新華策略精選股票 |
1.2659 |
1.7039 |
1.2487 |
1.6867 |
0.0172 |
1.38% |
| 2025-01-10 |
001040 |
新華策略精選股票 |
1.2487 |
1.6867 |
1.2929 |
1.7309 |
-0.0442 |
-3.42% |
| 2025-01-09 |
001040 |
新華策略精選股票 |
1.2929 |
1.7309 |
1.2907 |
1.7287 |
0.0022 |
0.17% |
| 2025-01-08 |
001040 |
新華策略精選股票 |
1.2907 |
1.7287 |
1.2757 |
1.7137 |
0.0150 |
1.18% |
| 2025-01-07 |
001040 |
新華策略精選股票 |
1.2757 |
1.7137 |
1.2086 |
1.6466 |
0.0671 |
5.55% |
| 2025-01-06 |
001040 |
新華策略精選股票 |
1.2086 |
1.6466 |
1.2107 |
1.6487 |
-0.0021 |
-0.17% |
| 2025-01-03 |
001040 |
新華策略精選股票 |
1.2107 |
1.6487 |
1.2523 |
1.6903 |
-0.0416 |
-3.32% |
| 2025-01-02 |
001040 |
新華策略精選股票 |
1.2523 |
1.6903 |
1.2804 |
1.7184 |
-0.0281 |
-2.19% |
| 2024-12-31 |
001040 |
新華策略精選股票 |
1.2804 |
1.7184 |
1.3411 |
1.7791 |
-0.0607 |
-4.53% |
| 2024-12-26 |
001040 |
新華策略精選股票 |
1.3723 |
1.8103 |
1.2951 |
1.7331 |
0.0772 |
5.96% |
| 2024-12-25 |
001040 |
新華策略精選股票 |
1.2951 |
1.7331 |
1.2789 |
1.7169 |
0.0162 |
1.27% |
| 2024-12-24 |
001040 |
新華策略精選股票 |
1.2789 |
1.7169 |
1.2707 |
1.7087 |
0.0082 |
0.65% |
| 2024-12-23 |
001040 |
新華策略精選股票 |
1.2707 |
1.7087 |
1.3008 |
1.7388 |
-0.0301 |
-2.31% |
| 2024-12-20 |
001040 |
新華策略精選股票 |
1.3008 |
1.7388 |
1.2660 |
1.7040 |
0.0348 |
2.75% |
| 2024-12-19 |
001040 |
新華策略精選股票 |
1.2660 |
1.7040 |
1.2411 |
1.6791 |
0.0249 |
2.01% |
| 2024-12-18 |
001040 |
新華策略精選股票 |
1.2411 |
1.6791 |
1.2400 |
1.6780 |
0.0011 |
0.09% |
| 2024-12-17 |
001040 |
新華策略精選股票 |
1.2400 |
1.6780 |
1.2621 |
1.7001 |
-0.0221 |
-1.75% |
| 2024-12-16 |
001040 |
新華策略精選股票 |
1.2621 |
1.7001 |
1.2448 |
1.6828 |
0.0173 |
1.39% |
| 2024-12-13 |
001040 |
新華策略精選股票 |
1.2448 |
1.6828 |
1.2622 |
1.7002 |
-0.0174 |
-1.38% |
| 2024-12-12 |
001040 |
新華策略精選股票 |
1.2622 |
1.7002 |
1.2627 |
1.7007 |
-0.0005 |
-0.04% |
| 2024-12-11 |
001040 |
新華策略精選股票 |
1.2627 |
1.7007 |
1.2500 |
1.6880 |
0.0127 |
1.02% |
| 2024-12-10 |
001040 |
新華策略精選股票 |
1.2500 |
1.6880 |
1.2459 |
1.6839 |
0.0041 |
0.33% |
| 2024-12-09 |
001040 |
新華策略精選股票 |
1.2459 |
1.6839 |
1.2592 |
1.6972 |
-0.0133 |
-1.06% |
| 2024-12-06 |
001040 |
新華策略精選股票 |
1.2592 |
1.6972 |
1.2531 |
1.6911 |
0.0061 |
0.49% |
| 2024-12-05 |
001040 |
新華策略精選股票 |
1.2531 |
1.6911 |
1.2444 |
1.6824 |
0.0087 |
0.70% |
| 2024-12-04 |
001040 |
新華策略精選股票 |
1.2444 |
1.6824 |
1.2646 |
1.7026 |
-0.0202 |
-1.60% |
| 2024-12-03 |
001040 |
新華策略精選股票 |
1.2646 |
1.7026 |
1.2738 |
1.7118 |
-0.0092 |
-0.72% |
| 2024-12-02 |
001040 |
新華策略精選股票 |
1.2738 |
1.7118 |
1.2349 |
1.6729 |
0.0389 |
3.15% |
| 2024-11-29 |
001040 |
新華策略精選股票 |
1.2349 |
1.6729 |
1.2036 |
1.6416 |
0.0313 |
2.60% |
| 2024-11-28 |
001040 |
新華策略精選股票 |
1.2036 |
1.6416 |
1.2242 |
1.6622 |
-0.0206 |
-1.68% |
| 2024-11-27 |
001040 |
新華策略精選股票 |
1.2242 |
1.6622 |
1.1856 |
1.6236 |
0.0386 |
3.26% |
| 2024-11-26 |
001040 |
新華策略精選股票 |
1.1856 |
1.6236 |
1.1957 |
1.6337 |
-0.0101 |
-0.84% |
| 2024-11-25 |
001040 |
新華策略精選股票 |
1.1957 |
1.6337 |
1.1919 |
1.6299 |
0.0038 |
0.32% |
| 2024-11-22 |
001040 |
新華策略精選股票 |
1.1919 |
1.6299 |
1.2614 |
1.6994 |
-0.0695 |
-5.51% |
| 2024-11-21 |
001040 |
新華策略精選股票 |
1.2614 |
1.6994 |
1.2665 |
1.7045 |
-0.0051 |
-0.40% |
| 2024-11-20 |
001040 |
新華策略精選股票 |
1.2665 |
1.7045 |
1.2477 |
1.6857 |
0.0188 |
1.51% |
| 2024-11-19 |
001040 |
新華策略精選股票 |
1.2477 |
1.6857 |
1.1983 |
1.6363 |
0.0494 |
4.12% |
| 2024-11-18 |
001040 |
新華策略精選股票 |
1.1983 |
1.6363 |
1.2275 |
1.6655 |
-0.0292 |
-2.38% |
| 2024-11-15 |
001040 |
新華策略精選股票 |
1.2275 |
1.6655 |
1.2854 |
1.7234 |
-0.0579 |
-4.50% |
| 2024-11-14 |
001040 |
新華策略精選股票 |
1.2854 |
1.7234 |
1.3387 |
1.7767 |
-0.0533 |
-3.98% |
| 2024-11-13 |
001040 |
新華策略精選股票 |
1.3387 |
1.7767 |
1.3386 |
1.7766 |
0.0001 |
0.01% |
| 2024-11-12 |
001040 |
新華策略精選股票 |
1.3386 |
1.7766 |
1.3613 |
1.7993 |
-0.0227 |
-1.67% |
| 2024-11-11 |
001040 |
新華策略精選股票 |
1.3613 |
1.7993 |
1.3103 |
1.7483 |
0.0510 |
3.89% |
| 2024-11-08 |
001040 |
新華策略精選股票 |
1.3103 |
1.7483 |
1.2885 |
1.7265 |
0.0218 |
1.69% |
| 2024-11-07 |
001040 |
新華策略精選股票 |
1.2885 |
1.7265 |
1.2756 |
1.7136 |
0.0129 |
1.01% |
| 2024-11-06 |
001040 |
新華策略精選股票 |
1.2756 |
1.7136 |
1.2672 |
1.7052 |
0.0084 |
0.66% |
| 2024-11-05 |
001040 |
新華策略精選股票 |
1.2672 |
1.7052 |
1.2286 |
1.6666 |
0.0386 |
3.14% |
| 2024-11-04 |
001040 |
新華策略精選股票 |
1.2286 |
1.6666 |
1.2011 |
1.6391 |
0.0275 |
2.29% |
| 2024-11-01 |
001040 |
新華策略精選股票 |
1.2011 |
1.6391 |
1.2448 |
1.6828 |
-0.0437 |
-3.51% |
| 2024-10-31 |
001040 |
新華策略精選股票 |
1.2448 |
1.6828 |
1.2326 |
1.6706 |
0.0122 |
0.99% |
| 2024-10-30 |
001040 |
新華策略精選股票 |
1.2326 |
1.6706 |
1.2227 |
1.6607 |
0.0099 |
0.81% |
| 2024-10-29 |
001040 |
新華策略精選股票 |
1.2227 |
1.6607 |
1.2353 |
1.6733 |
-0.0126 |
-1.02% |
| 2024-10-28 |
001040 |
新華策略精選股票 |
1.2353 |
1.6733 |
1.2310 |
1.6690 |
0.0043 |
0.35% |
| 2024-10-25 |
001040 |
新華策略精選股票 |
1.2310 |
1.6690 |
1.2030 |
1.6410 |
0.0280 |
2.33% |
| 2024-10-24 |
001040 |
新華策略精選股票 |
1.2030 |
1.6410 |
1.2077 |
1.6457 |
-0.0047 |
-0.39% |
| 2024-10-23 |
001040 |
新華策略精選股票 |
1.2077 |
1.6457 |
1.1897 |
1.6277 |
0.0180 |
1.51% |
| 2024-10-22 |
001040 |
新華策略精選股票 |
1.1897 |
1.6277 |
1.1758 |
1.6138 |
0.0139 |
1.18% |
| 2024-10-21 |
001040 |
新華策略精選股票 |
1.1758 |
1.6138 |
1.1494 |
1.5874 |
0.0264 |
2.30% |
| 2024-10-18 |
001040 |
新華策略精選股票 |
1.1494 |
1.5874 |
1.0891 |
1.5271 |
0.0603 |
5.54% |
| 2024-10-17 |
001040 |
新華策略精選股票 |
1.0891 |
1.5271 |
1.0673 |
1.5053 |
0.0218 |
2.04% |
| 2024-10-16 |
001040 |
新華策略精選股票 |
1.0673 |
1.5053 |
1.0924 |
1.5304 |
-0.0251 |
-2.30% |
| 2024-10-15 |
001040 |
新華策略精選股票 |
1.0924 |
1.5304 |
1.1137 |
1.5517 |
-0.0213 |
-1.91% |
| 2024-10-14 |
001040 |
新華策略精選股票 |
1.1137 |
1.5517 |
1.0715 |
1.5095 |
0.0422 |
3.94% |
| 2024-10-11 |
001040 |
新華策略精選股票 |
1.0715 |
1.5095 |
1.1280 |
1.5660 |
-0.0565 |
-5.01% |
| 2024-10-10 |
001040 |
新華策略精選股票 |
1.1280 |
1.5660 |
1.1513 |
1.5893 |
-0.0233 |
-2.02% |
| 2024-10-09 |
001040 |
新華策略精選股票 |
1.1513 |
1.5893 |
1.2184 |
1.6564 |
-0.0671 |
-5.51% |
| 2024-10-08 |
001040 |
新華策略精選股票 |
1.2184 |
1.6564 |
1.0853 |
1.5233 |
0.1331 |
12.26% |
| 2024-09-30 |
001040 |
新華策略精選股票 |
1.0853 |
1.5233 |
0.9456 |
1.3836 |
0.1397 |
14.77% |
| 2024-09-27 |
001040 |
新華策略精選股票 |
0.9456 |
1.3836 |
0.8745 |
1.3125 |
0.0711 |
8.13% |
| 2024-09-26 |
001040 |
新華策略精選股票 |
0.8745 |
1.3125 |
0.8455 |
1.2835 |
0.0290 |
3.43% |
| 2024-09-25 |
001040 |
新華策略精選股票 |
0.8455 |
1.2835 |
0.8474 |
1.2854 |
-0.0019 |
-0.22% |
| 2024-09-24 |
001040 |
新華策略精選股票 |
0.8474 |
1.2854 |
0.8123 |
1.2503 |
0.0351 |
4.32% |
| 2024-09-23 |
001040 |
新華策略精選股票 |
0.8123 |
1.2503 |
0.8223 |
1.2603 |
-0.0100 |
-1.22% |
| 2024-09-20 |
001040 |
新華策略精選股票 |
0.8223 |
1.2603 |
0.8374 |
1.2754 |
-0.0151 |
-1.80% |
| 2024-09-19 |
001040 |
新華策略精選股票 |
0.8374 |
1.2754 |
0.8438 |
1.2818 |
-0.0064 |
-0.76% |
| 2024-09-18 |
001040 |
新華策略精選股票 |
0.8438 |
1.2818 |
0.8528 |
1.2908 |
-0.0090 |
-1.06% |
| 2024-09-13 |
001040 |
新華策略精選股票 |
0.8528 |
1.2908 |
0.8699 |
1.3079 |
-0.0171 |
-1.97% |
| 2024-09-12 |
001040 |
新華策略精選股票 |
0.8699 |
1.3079 |
0.8766 |
1.3146 |
-0.0067 |
-0.76% |
| 2024-09-11 |
001040 |
新華策略精選股票 |
0.8766 |
1.3146 |
0.8658 |
1.3038 |
0.0108 |
1.25% |
| 2024-09-10 |
001040 |
新華策略精選股票 |
0.8658 |
1.3038 |
0.8580 |
1.2960 |
0.0078 |
0.91% |
| 2024-09-09 |
001040 |
新華策略精選股票 |
0.8580 |
1.2960 |
0.8604 |
1.2984 |
-0.0024 |
-0.28% |
| 2024-09-06 |
001040 |
新華策略精選股票 |
0.8604 |
1.2984 |
0.8806 |
1.3186 |
-0.0202 |
-2.29% |
| 2024-09-05 |
001040 |
新華策略精選股票 |
0.8806 |
1.3186 |
0.8838 |
1.3218 |
-0.0032 |
-0.36% |
| 2024-09-04 |
001040 |
新華策略精選股票 |
0.8838 |
1.3218 |
0.8908 |
1.3288 |
-0.0070 |
-0.79% |
| 2024-09-03 |
001040 |
新華策略精選股票 |
0.8908 |
1.3288 |
0.8901 |
1.3281 |
0.0007 |
0.08% |
| 2024-08-30 |
001040 |
新華策略精選股票 |
0.9297 |
1.3677 |
0.9067 |
1.3447 |
0.0230 |
2.54% |
| 2024-08-29 |
001040 |
新華策略精選股票 |
0.9067 |
1.3447 |
0.8920 |
1.3300 |
0.0147 |
1.65% |
| 2024-08-28 |
001040 |
新華策略精選股票 |
0.8920 |
1.3300 |
0.9063 |
1.3443 |
-0.0143 |
-1.58% |
| 2024-08-27 |
001040 |
新華策略精選股票 |
0.9063 |
1.3443 |
0.9168 |
1.3548 |
-0.0105 |
-1.15% |
| 2024-08-26 |
001040 |
新華策略精選股票 |
0.9168 |
1.3548 |
0.9276 |
1.3656 |
-0.0108 |
-1.16% |
| 2024-08-23 |
001040 |
新華策略精選股票 |
0.9276 |
1.3656 |
0.9403 |
1.3783 |
-0.0127 |
-1.35% |
| 2024-08-22 |
001040 |
新華策略精選股票 |
0.9403 |
1.3783 |
0.9509 |
1.3889 |
-0.0106 |
-1.11% |
| 2024-08-21 |
001040 |
新華策略精選股票 |
0.9509 |
1.3889 |
0.9471 |
1.3851 |
0.0038 |
0.40% |
| 2024-08-20 |
001040 |
新華策略精選股票 |
0.9471 |
1.3851 |
0.9628 |
1.4008 |
-0.0157 |
-1.63% |
| 2024-08-19 |
001040 |
新華策略精選股票 |
0.9628 |
1.4008 |
0.9683 |
1.4063 |
-0.0055 |
-0.57% |
| 2024-08-16 |
001040 |
新華策略精選股票 |
0.9683 |
1.4063 |
0.9688 |
1.4068 |
-0.0005 |
-0.05% |
| 2024-08-15 |
001040 |
新華策略精選股票 |
0.9688 |
1.4068 |
0.9717 |
1.4097 |
-0.0029 |
-0.30% |
| 2024-08-14 |
001040 |
新華策略精選股票 |
0.9717 |
1.4097 |
0.9805 |
1.4185 |
-0.0088 |
-0.90% |
| 2024-08-13 |
001040 |
新華策略精選股票 |
0.9805 |
1.4185 |
0.9793 |
1.4173 |
0.0012 |
0.12% |
| 2024-08-12 |
001040 |
新華策略精選股票 |
0.9793 |
1.4173 |
0.9887 |
1.4267 |
-0.0094 |
-0.95% |
| 2024-08-09 |
001040 |
新華策略精選股票 |
0.9887 |
1.4267 |
0.9870 |
1.4250 |
0.0017 |
0.17% |
| 2024-08-08 |
001040 |
新華策略精選股票 |
0.9870 |
1.4250 |
0.9939 |
1.4319 |
-0.0069 |
-0.69% |
| 2024-08-07 |
001040 |
新華策略精選股票 |
0.9939 |
1.4319 |
0.9915 |
1.4295 |
0.0024 |
0.24% |
| 2024-08-06 |
001040 |
新華策略精選股票 |
0.9915 |
1.4295 |
0.9613 |
1.3993 |
0.0302 |
3.14% |
| 2024-08-05 |
001040 |
新華策略精選股票 |
0.9613 |
1.3993 |
1.0084 |
1.4464 |
-0.0471 |
-4.67% |
| 2024-08-02 |
001040 |
新華策略精選股票 |
1.0084 |
1.4464 |
1.0349 |
1.4729 |
-0.0265 |
-2.56% |
| 2024-07-31 |
001040 |
新華策略精選股票 |
1.0448 |
1.4828 |
1.0018 |
1.4398 |
0.0430 |
4.29% |
| 2024-07-30 |
001040 |
新華策略精選股票 |
1.0018 |
1.4398 |
1.0011 |
1.4391 |
0.0007 |
0.07% |
| 2024-07-29 |
001040 |
新華策略精選股票 |
1.0011 |
1.4391 |
1.0058 |
1.4438 |
-0.0047 |
-0.47% |
| 2024-07-26 |
001040 |
新華策略精選股票 |
1.0058 |
1.4438 |
1.0099 |
1.4479 |
-0.0041 |
-0.41% |
| 2024-07-25 |
001040 |
新華策略精選股票 |
1.0099 |
1.4479 |
1.0197 |
1.4577 |
-0.0098 |
-0.96% |
| 2024-07-24 |
001040 |
新華策略精選股票 |
1.0197 |
1.4577 |
1.0205 |
1.4585 |
-0.0008 |
-0.08% |
| 2024-07-23 |
001040 |
新華策略精選股票 |
1.0205 |
1.4585 |
1.0628 |
1.5008 |
-0.0423 |
-3.98% |
| 2024-07-22 |
001040 |
新華策略精選股票 |
1.0628 |
1.5008 |
1.0596 |
1.4976 |
0.0032 |
0.30% |
| 2024-07-19 |
001040 |
新華策略精選股票 |
1.0596 |
1.4976 |
1.0420 |
1.4800 |
0.0176 |
1.69% |
| 2024-07-18 |
001040 |
新華策略精選股票 |
1.0420 |
1.4800 |
1.0155 |
1.4535 |
0.0265 |
2.61% |
| 2024-07-17 |
001040 |
新華策略精選股票 |
1.0155 |
1.4535 |
1.0183 |
1.4563 |
-0.0028 |
-0.27% |
| 2024-07-16 |
001040 |
新華策略精選股票 |
1.0183 |
1.4563 |
0.9840 |
1.4220 |
0.0343 |
3.49% |
| 2024-07-15 |
001040 |
新華策略精選股票 |
0.9840 |
1.4220 |
0.9845 |
1.4225 |
-0.0005 |
-0.05% |
| 2024-07-12 |
001040 |
新華策略精選股票 |
0.9845 |
1.4225 |
0.9781 |
1.4161 |
0.0064 |
0.65% |
| 2024-07-11 |
001040 |
新華策略精選股票 |
0.9781 |
1.4161 |
0.9524 |
1.3904 |
0.0257 |
2.70% |
| 2024-07-10 |
001040 |
新華策略精選股票 |
0.9524 |
1.3904 |
0.9512 |
1.3892 |
0.0012 |
0.13% |
| 2024-07-09 |
001040 |
新華策略精選股票 |
0.9512 |
1.3892 |
0.9337 |
1.3717 |
0.0175 |
1.87% |
| 2024-07-08 |
001040 |
新華策略精選股票 |
0.9337 |
1.3717 |
0.9536 |
1.3916 |
-0.0199 |
-2.09% |
| 2024-07-05 |
001040 |
新華策略精選股票 |
0.9536 |
1.3916 |
0.9350 |
1.3730 |
0.0186 |
1.99% |
| 2024-07-04 |
001040 |
新華策略精選股票 |
0.9350 |
1.3730 |
0.9516 |
1.3896 |
-0.0166 |
-1.74% |
| 2024-07-03 |
001040 |
新華策略精選股票 |
0.9516 |
1.3896 |
0.9615 |
1.3995 |
-0.0099 |
-1.03% |
| 2024-07-01 |
001040 |
新華策略精選股票 |
0.9945 |
1.4325 |
0.9894 |
1.4274 |
0.0051 |
0.52% |
| 2024-06-28 |
001040 |
新華策略精選股票 |
0.9895 |
1.4275 |
0.9952 |
1.4332 |
-0.0057 |
-0.57% |
| 2024-06-26 |
001040 |
新華策略精選股票 |
1.0300 |
1.4680 |
1.0045 |
1.4425 |
0.0255 |
2.54% |
| 2024-06-25 |
001040 |
新華策略精選股票 |
1.0045 |
1.4425 |
1.0330 |
1.4710 |
-0.0285 |
-2.76% |
| 2024-06-24 |
001040 |
新華策略精選股票 |
1.0330 |
1.4710 |
1.0667 |
1.5047 |
-0.0337 |
-3.16% |
| 2024-06-21 |
001040 |
新華策略精選股票 |
1.0667 |
1.5047 |
1.0738 |
1.5118 |
-0.0071 |
-0.66% |
| 2024-06-20 |
001040 |
新華策略精選股票 |
1.0738 |
1.5118 |
1.0708 |
1.5088 |
0.0030 |
0.28% |
| 2024-06-19 |
001040 |
新華策略精選股票 |
1.0708 |
1.5088 |
1.0851 |
1.5231 |
-0.0143 |
-1.32% |
| 2024-06-18 |
001040 |
新華策略精選股票 |
1.0851 |
1.5231 |
1.0855 |
1.5235 |
-0.0004 |
-0.04% |
| 2024-06-17 |
001040 |
新華策略精選股票 |
1.0855 |
1.5235 |
1.0682 |
1.5062 |
0.0173 |
1.62% |
| 2024-06-14 |
001040 |
新華策略精選股票 |
1.0682 |
1.5062 |
1.0711 |
1.5091 |
-0.0029 |
-0.27% |
| 2024-06-13 |
001040 |
新華策略精選股票 |
1.0711 |
1.5091 |
1.0451 |
1.4831 |
0.0260 |
2.49% |
| 2024-06-12 |
001040 |
新華策略精選股票 |
1.0451 |
1.4831 |
1.0456 |
1.4836 |
-0.0005 |
-0.05% |
| 2024-06-11 |
001040 |
新華策略精選股票 |
1.0456 |
1.4836 |
1.0141 |
1.4521 |
0.0315 |
3.11% |
| 2024-06-07 |
001040 |
新華策略精選股票 |
1.0141 |
1.4521 |
1.0179 |
1.4559 |
-0.0038 |
-0.37% |
| 2024-06-06 |
001040 |
新華策略精選股票 |
1.0179 |
1.4559 |
1.0378 |
1.4758 |
-0.0199 |
-1.92% |
| 2024-06-05 |
001040 |
新華策略精選股票 |
1.0378 |
1.4758 |
1.0495 |
1.4875 |
-0.0117 |
-1.11% |
| 2024-06-04 |
001040 |
新華策略精選股票 |
1.0495 |
1.4875 |
1.0440 |
1.4820 |
0.0055 |
0.53% |
| 2024-06-03 |
001040 |
新華策略精選股票 |
1.0440 |
1.4820 |
1.0464 |
1.4844 |
-0.0024 |
-0.23% |
| 2024-05-31 |
001040 |
新華策略精選股票 |
1.0464 |
1.4844 |
1.0341 |
1.4721 |
0.0123 |
1.19% |
| 2024-05-30 |
001040 |
新華策略精選股票 |
1.0341 |
1.4721 |
1.0335 |
1.4715 |
0.0006 |
0.06% |
| 2024-05-29 |
001040 |
新華策略精選股票 |
1.0335 |
1.4715 |
1.0433 |
1.4813 |
-0.0098 |
-0.94% |
| 2024-05-28 |
001040 |
新華策略精選股票 |
1.0433 |
1.4813 |
1.0537 |
1.4917 |
-0.0104 |
-0.99% |
| 2024-05-27 |
001040 |
新華策略精選股票 |
1.0537 |
1.4917 |
1.0427 |
1.4807 |
0.0110 |
1.05% |
| 2024-05-24 |
001040 |
新華策略精選股票 |
1.0427 |
1.4807 |
1.0645 |
1.5025 |
-0.0218 |
-2.05% |
| 2024-05-23 |
001040 |
新華策略精選股票 |
1.0645 |
1.5025 |
1.0780 |
1.5160 |
-0.0135 |
-1.25% |
| 2024-05-22 |
001040 |
新華策略精選股票 |
1.0780 |
1.5160 |
1.0715 |
1.5095 |
0.0065 |
0.61% |
