搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

招商醫(yī)藥健康產(chǎn)業(yè)股票(招商醫(yī)藥健康)基金凈值查詢(000960)

今天最新凈值 1.6790 -0.0010 -0.0600% 2025-05-22
盤(pán)中實(shí)時(shí)估值(僅供參考) 1.6633 0.0043 0.2606%
  • 累計(jì)凈值：1.6790
  • 成立日期：2015-01-30
  • 基金類(lèi)型：股票型
  • 成立份額：28.678億份
  • 最近份額：8.7029億
  • 最近資產(chǎn)：13.98億元
  • 基金公司：招商基金
  • 基金經(jīng)理：李佳存
近一年招商醫(yī)藥健康產(chǎn)業(yè)股票|招商醫(yī)藥健康基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,招商醫(yī)藥健康產(chǎn)業(yè)股票(000960)基金累計(jì)收益率-0.59%
凈值日期 基金代碼 基金名稱(chēng) 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6590 1.6590 1.6790 1.6790 -0.0200 -1.19%
2025-05-21 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6790 1.6790 1.6800 1.6800 -0.0010 -0.06%
2025-05-20 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6800 1.6800 1.6490 1.6490 0.0310 1.88%
2025-05-19 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6490 1.6490 1.6540 1.6540 -0.0050 -0.30%
2025-05-16 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6540 1.6540 1.6460 1.6460 0.0080 0.49%
2025-05-15 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6460 1.6460 1.6530 1.6530 -0.0070 -0.42%
2025-05-14 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6530 1.6530 1.6630 1.6630 -0.0100 -0.60%
2025-05-13 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6630 1.6630 1.6420 1.6420 0.0210 1.28%
2025-05-12 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6420 1.6420 1.6500 1.6500 -0.0080 -0.48%
2025-05-09 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6500 1.6500 1.6640 1.6640 -0.0140 -0.84%
2025-05-08 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6640 1.6640 1.6580 1.6580 0.0060 0.36%
2025-05-07 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6580 1.6580 1.6760 1.6760 -0.0180 -1.07%
2025-05-06 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6760 1.6760 1.6570 1.6570 0.0190 1.15%
2025-04-30 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6570 1.6570 1.6380 1.6380 0.0190 1.16%
2025-04-29 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6380 1.6380 1.6280 1.6280 0.0100 0.61%
2025-04-28 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6280 1.6280 1.6430 1.6430 -0.0150 -0.91%
2025-04-25 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6430 1.6430 1.6490 1.6490 -0.0060 -0.36%
2025-04-24 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6490 1.6490 1.6430 1.6430 0.0060 0.37%
2025-04-23 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6430 1.6430 1.6450 1.6450 -0.0020 -0.12%
2025-04-22 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6450 1.6450 1.6210 1.6210 0.0240 1.48%
2025-04-21 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6210 1.6210 1.5830 1.5830 0.0380 2.40%
2025-04-18 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5830 1.5830 1.5820 1.5820 0.0010 0.06%
2025-04-17 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5820 1.5820 1.5760 1.5760 0.0060 0.38%
2025-04-16 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5760 1.5760 1.5960 1.5960 -0.0200 -1.25%
2025-04-15 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5960 1.5960 1.6150 1.6150 -0.0190 -1.18%
2025-04-14 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6150 1.6150 1.5860 1.5860 0.0290 1.83%
2025-04-11 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5860 1.5860 1.5640 1.5640 0.0220 1.41%
2025-04-10 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5640 1.5640 1.5270 1.5270 0.0370 2.42%
2025-04-09 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5270 1.5270 1.5260 1.5260 0.0010 0.07%
2025-04-08 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5260 1.5260 1.5270 1.5270 -0.0010 -0.07%
2025-04-07 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5270 1.5270 1.6950 1.6950 -0.1680 -9.91%
2025-04-03 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6950 1.6950 1.7230 1.7230 -0.0280 -1.63%
2025-04-02 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7230 1.7230 1.7290 1.7290 -0.0060 -0.35%
2025-04-01 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7290 1.7290 1.6860 1.6860 0.0430 2.55%
2025-03-31 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6860 1.6860 1.6980 1.6980 -0.0120 -0.71%
2025-03-28 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6980 1.6980 1.7070 1.7070 -0.0090 -0.53%
2025-03-27 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7070 1.7070 1.6690 1.6690 0.0380 2.28%
2025-03-26 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6690 1.6690 1.6700 1.6700 -0.0010 -0.06%
2025-03-25 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6700 1.6700 1.6680 1.6680 0.0020 0.12%
2025-03-24 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6680 1.6680 1.6830 1.6830 -0.0150 -0.89%
2025-03-21 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6830 1.6830 1.7120 1.7120 -0.0290 -1.69%
2025-03-20 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7120 1.7120 1.7350 1.7350 -0.0230 -1.33%
2025-03-19 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7350 1.7350 1.7340 1.7340 0.0010 0.06%
2025-03-18 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7340 1.7340 1.7070 1.7070 0.0270 1.58%
2025-03-17 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7070 1.7070 1.6990 1.6990 0.0080 0.47%
2025-03-14 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6990 1.6990 1.6680 1.6680 0.0310 1.86%
2025-03-13 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6680 1.6680 1.6750 1.6750 -0.0070 -0.42%
2025-03-12 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6750 1.6750 1.6900 1.6900 -0.0150 -0.89%
2025-03-11 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6900 1.6900 1.6870 1.6870 0.0030 0.18%
2025-03-10 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6870 1.6870 1.6860 1.6860 0.0010 0.06%
2025-03-07 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6860 1.6860 1.7130 1.7130 -0.0270 -1.58%
2025-03-06 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7130 1.7130 1.6900 1.6900 0.0230 1.36%
2025-03-05 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6900 1.6900 1.7040 1.7040 -0.0140 -0.82%
2025-03-04 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7040 1.7040 1.6690 1.6690 0.0350 2.10%
2025-03-03 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6690 1.6690 1.6630 1.6630 0.0060 0.36%
2025-02-28 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6630 1.6630 1.6960 1.6960 -0.0330 -1.95%
2025-02-27 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6960 1.6960 1.6800 1.6800 0.0160 0.95%
2025-02-26 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6800 1.6800 1.6550 1.6550 0.0250 1.51%
2025-02-25 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6550 1.6550 1.6680 1.6680 -0.0130 -0.78%
2025-02-24 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6680 1.6680 1.6920 1.6920 -0.0240 -1.42%
2025-02-21 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6920 1.6920 1.6580 1.6580 0.0340 2.05%
2025-02-20 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6580 1.6580 1.6350 1.6350 0.0230 1.41%
2025-02-19 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6350 1.6350 1.6200 1.6200 0.0150 0.93%
2025-02-18 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6200 1.6200 1.6520 1.6520 -0.0320 -1.94%
2025-02-17 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6520 1.6520 1.6360 1.6360 0.0160 0.98%
2025-02-14 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6360 1.6360 1.6010 1.6010 0.0350 2.19%
2025-02-13 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6010 1.6010 1.6070 1.6070 -0.0060 -0.37%
2025-02-12 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6070 1.6070 1.6040 1.6040 0.0030 0.19%
2025-02-11 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6040 1.6040 1.6290 1.6290 -0.0250 -1.53%
2025-02-10 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6290 1.6290 1.5880 1.5880 0.0410 2.58%
2025-02-07 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5880 1.5880 1.5630 1.5630 0.0250 1.60%
2025-02-06 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5630 1.5630 1.5320 1.5320 0.0310 2.02%
2025-02-05 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5320 1.5320 1.5160 1.5160 0.0160 1.06%
2025-01-27 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5160 1.5160 1.5170 1.5170 -0.0010 -0.07%
2025-01-22 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5110 1.5110 1.5290 1.5290 -0.0180 -1.18%
2025-01-14 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5400 1.5400 1.5000 1.5000 0.0400 2.67%
2025-01-13 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5000 1.5000 1.4920 1.4920 0.0080 0.54%
2025-01-10 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.4920 1.4920 1.5090 1.5090 -0.0170 -1.13%
2025-01-09 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5090 1.5090 1.5110 1.5110 -0.0020 -0.13%
2025-01-08 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5110 1.5110 1.5220 1.5220 -0.0110 -0.72%
2025-01-07 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5220 1.5220 1.5410 1.5410 -0.0190 -1.23%
2025-01-06 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5410 1.5410 1.5250 1.5250 0.0160 1.05%
2025-01-03 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5250 1.5250 1.5360 1.5360 -0.0110 -0.72%
2025-01-02 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5360 1.5360 1.5650 1.5650 -0.0290 -1.85%
2024-12-31 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5650 1.5650 1.6040 1.6040 -0.0390 -2.43%
2024-12-26 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6220 1.6220 1.6320 1.6320 -0.0100 -0.61%
2024-12-25 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6320 1.6320 1.6500 1.6500 -0.0180 -1.09%
2024-12-24 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6500 1.6500 1.6410 1.6410 0.0090 0.55%
2024-12-23 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6410 1.6410 1.6870 1.6870 -0.0460 -2.73%
2024-12-20 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6870 1.6870 1.6810 1.6810 0.0060 0.36%
2024-12-19 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6810 1.6810 1.6870 1.6870 -0.0060 -0.36%
2024-12-18 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6870 1.6870 1.6900 1.6900 -0.0030 -0.18%
2024-12-17 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6900 1.6900 1.7080 1.7080 -0.0180 -1.05%
2024-12-16 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7080 1.7080 1.7310 1.7310 -0.0230 -1.33%
2024-12-13 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7310 1.7310 1.7610 1.7610 -0.0300 -1.70%
2024-12-12 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7610 1.7610 1.7530 1.7530 0.0080 0.46%
2024-12-11 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7530 1.7530 1.7590 1.7590 -0.0060 -0.34%
2024-12-10 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7590 1.7590 1.7590 1.7590 0.0000 0.00%
2024-12-09 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7590 1.7590 1.7540 1.7540 0.0050 0.29%
2024-12-06 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7540 1.7540 1.7200 1.7200 0.0340 1.98%
2024-12-05 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7200 1.7200 1.7210 1.7210 -0.0010 -0.06%
2024-12-04 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7210 1.7210 1.7540 1.7540 -0.0330 -1.88%
2024-12-03 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7540 1.7540 1.7650 1.7650 -0.0110 -0.62%
2024-12-02 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7650 1.7650 1.7390 1.7390 0.0260 1.50%
2024-11-29 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7390 1.7390 1.7100 1.7100 0.0290 1.70%
2024-11-28 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7100 1.7100 1.7260 1.7260 -0.0160 -0.93%
2024-11-27 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7260 1.7260 1.6800 1.6800 0.0460 2.74%
2024-11-26 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6800 1.6800 1.6910 1.6910 -0.0110 -0.65%
2024-11-25 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6910 1.6910 1.6850 1.6850 0.0060 0.36%
2024-11-22 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6850 1.6850 1.7620 1.7620 -0.0770 -4.37%
2024-11-21 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7620 1.7620 1.7580 1.7580 0.0040 0.23%
2024-11-20 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7580 1.7580 1.7270 1.7270 0.0310 1.80%
2024-11-19 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7270 1.7270 1.6930 1.6930 0.0340 2.01%
2024-11-18 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6930 1.6930 1.7320 1.7320 -0.0390 -2.25%
2024-11-15 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7320 1.7320 1.7720 1.7720 -0.0400 -2.26%
2024-11-14 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7720 1.7720 1.8210 1.8210 -0.0490 -2.69%
2024-11-13 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.8210 1.8210 1.8370 1.8370 -0.0160 -0.87%
2024-11-12 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.8370 1.8370 1.8340 1.8340 0.0030 0.16%
2024-11-11 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.8340 1.8340 1.7850 1.7850 0.0490 2.75%
2024-11-08 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7850 1.7850 1.7760 1.7760 0.0090 0.51%
2024-11-07 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7760 1.7760 1.7480 1.7480 0.0280 1.60%
2024-11-06 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7480 1.7480 1.7550 1.7550 -0.0070 -0.40%
2024-11-05 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7550 1.7550 1.7150 1.7150 0.0400 2.33%
2024-11-04 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7150 1.7150 1.6870 1.6870 0.0280 1.66%
2024-11-01 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6870 1.6870 1.7060 1.7060 -0.0190 -1.11%
2024-10-31 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7060 1.7060 1.7240 1.7240 -0.0180 -1.04%
2024-10-30 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7240 1.7240 1.7460 1.7460 -0.0220 -1.26%
2024-10-29 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7460 1.7460 1.7820 1.7820 -0.0360 -2.02%
2024-10-28 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7820 1.7820 1.7740 1.7740 0.0080 0.45%
2024-10-25 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7740 1.7740 1.7270 1.7270 0.0470 2.72%
2024-10-24 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7270 1.7270 1.7430 1.7430 -0.0160 -0.92%
2024-10-23 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7430 1.7430 1.7590 1.7590 -0.0160 -0.91%
2024-10-22 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7590 1.7590 1.7390 1.7390 0.0200 1.15%
2024-10-21 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7390 1.7390 1.7360 1.7360 0.0030 0.17%
2024-10-18 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7360 1.7360 1.6710 1.6710 0.0650 3.89%
2024-10-17 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6710 1.6710 1.6740 1.6740 -0.0030 -0.18%
2024-10-16 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6740 1.6740 1.6810 1.6810 -0.0070 -0.42%
2024-10-15 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6810 1.6810 1.7210 1.7210 -0.0400 -2.32%
2024-10-14 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7210 1.7210 1.6970 1.6970 0.0240 1.41%
2024-10-11 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6970 1.6970 1.7590 1.7590 -0.0620 -3.52%
2024-10-10 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7590 1.7590 1.7720 1.7720 -0.0130 -0.73%
2024-10-09 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7720 1.7720 1.9510 1.9510 -0.1790 -9.17%
2024-10-08 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.9510 1.9510 1.7750 1.7750 0.1760 9.92%
2024-09-30 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.7750 1.7750 1.5780 1.5780 0.1970 12.48%
2024-09-27 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5780 1.5780 1.4780 1.4780 0.1000 6.77%
2024-09-26 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.4780 1.4780 1.4240 1.4240 0.0540 3.79%
2024-09-25 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.4240 1.4240 1.4040 1.4040 0.0200 1.42%
2024-09-24 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.4040 1.4040 1.3680 1.3680 0.0360 2.63%
2024-09-23 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.3680 1.3680 1.3730 1.3730 -0.0050 -0.36%
2024-09-20 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.3730 1.3730 1.3940 1.3940 -0.0210 -1.51%
2024-09-19 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.3940 1.3940 1.3850 1.3850 0.0090 0.65%
2024-09-18 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.3850 1.3850 1.3930 1.3930 -0.0080 -0.57%
2024-09-13 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.3930 1.3930 1.4140 1.4140 -0.0210 -1.49%
2024-09-12 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.4140 1.4140 1.4400 1.4400 -0.0260 -1.81%
2024-09-11 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.4400 1.4400 1.4330 1.4330 0.0070 0.49%
2024-09-10 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.4330 1.4330 1.4480 1.4480 -0.0150 -1.04%
2024-09-09 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.4480 1.4480 1.4480 1.4480 0.0000 0.00%
2024-09-06 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.4480 1.4480 1.4880 1.4880 -0.0400 -2.69%
2024-09-05 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.4880 1.4880 1.4740 1.4740 0.0140 0.95%
2024-09-04 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.4740 1.4740 1.4630 1.4630 0.0110 0.75%
2024-09-03 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.4630 1.4630 1.4540 1.4540 0.0090 0.62%
2024-09-02 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.4540 1.4540 1.4810 1.4810 -0.0270 -1.82%
2024-08-30 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.4810 1.4810 1.4770 1.4770 0.0040 0.27%
2024-08-29 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.4770 1.4770 1.4520 1.4520 0.0250 1.72%
2024-08-28 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.4520 1.4520 1.4570 1.4570 -0.0050 -0.34%
2024-08-27 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.4570 1.4570 1.4530 1.4530 0.0040 0.28%
2024-08-26 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.4530 1.4530 1.4540 1.4540 -0.0010 -0.07%
2024-08-23 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.4540 1.4540 1.4620 1.4620 -0.0080 -0.55%
2024-08-22 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.4620 1.4620 1.4680 1.4680 -0.0060 -0.41%
2024-08-21 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.4680 1.4680 1.4870 1.4870 -0.0190 -1.28%
2024-08-20 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.4870 1.4870 1.5210 1.5210 -0.0340 -2.24%
2024-08-19 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5210 1.5210 1.5400 1.5400 -0.0190 -1.23%
2024-08-16 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5400 1.5400 1.5300 1.5300 0.0100 0.65%
2024-08-15 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5300 1.5300 1.5190 1.5190 0.0110 0.72%
2024-08-14 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5190 1.5190 1.5490 1.5490 -0.0300 -1.94%
2024-08-13 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5490 1.5490 1.5500 1.5500 -0.0010 -0.06%
2024-08-12 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5500 1.5500 1.5310 1.5310 0.0190 1.24%
2024-08-08 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5670 1.5670 1.5840 1.5840 -0.0170 -1.07%
2024-08-07 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5840 1.5840 1.6000 1.6000 -0.0160 -1.00%
2024-08-06 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6000 1.6000 1.5630 1.5630 0.0370 2.37%
2024-08-05 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5630 1.5630 1.5820 1.5820 -0.0190 -1.20%
2024-08-02 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5820 1.5820 1.5800 1.5800 0.0020 0.13%
2024-07-31 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5950 1.5950 1.5090 1.5090 0.0860 5.70%
2024-07-30 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5090 1.5090 1.5120 1.5120 -0.0030 -0.20%
2024-07-29 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5120 1.5120 1.5240 1.5240 -0.0120 -0.79%
2024-07-26 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5240 1.5240 1.5410 1.5410 -0.0170 -1.10%
2024-07-25 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5410 1.5410 1.5280 1.5280 0.0130 0.85%
2024-07-24 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5280 1.5280 1.5570 1.5570 -0.0290 -1.86%
2024-07-23 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5570 1.5570 1.6200 1.6200 -0.0630 -3.89%
2024-07-22 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6200 1.6200 1.5990 1.5990 0.0210 1.31%
2024-07-19 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5990 1.5990 1.5790 1.5790 0.0200 1.27%
2024-07-18 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5790 1.5790 1.5670 1.5670 0.0120 0.77%
2024-07-17 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5670 1.5670 1.5440 1.5440 0.0230 1.49%
2024-07-16 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5440 1.5440 1.5430 1.5430 0.0010 0.06%
2024-07-15 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5430 1.5430 1.5750 1.5750 -0.0320 -2.03%
2024-07-12 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5750 1.5750 1.5680 1.5680 0.0070 0.45%
2024-07-11 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5680 1.5680 1.5280 1.5280 0.0400 2.62%
2024-07-10 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5280 1.5280 1.5330 1.5330 -0.0050 -0.33%
2024-07-09 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5330 1.5330 1.5260 1.5260 0.0070 0.46%
2024-07-08 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5260 1.5260 1.5730 1.5730 -0.0470 -2.99%
2024-07-05 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5730 1.5730 1.5220 1.5220 0.0510 3.35%
2024-07-04 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5220 1.5220 1.5570 1.5570 -0.0350 -2.25%
2024-07-03 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5570 1.5570 1.5860 1.5860 -0.0290 -1.83%
2024-07-02 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5860 1.5860 1.6120 1.6120 -0.0260 -1.61%
2024-07-01 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6120 1.6120 1.5960 1.5960 0.0160 1.00%
2024-06-28 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.5960 1.5960 1.6100 1.6100 -0.0140 -0.87%
2024-06-27 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6100 1.6100 1.6430 1.6430 -0.0330 -2.01%
2024-06-26 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6430 1.6430 1.6040 1.6040 0.0390 2.43%
2024-06-25 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6040 1.6040 1.6230 1.6230 -0.0190 -1.17%
2024-06-24 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6230 1.6230 1.6580 1.6580 -0.0350 -2.11%
2024-06-21 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6580 1.6580 1.6310 1.6310 0.0270 1.66%
2024-06-20 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6310 1.6310 1.6080 1.6080 0.0230 1.43%
2024-06-19 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6080 1.6080 1.6210 1.6210 -0.0130 -0.80%
2024-06-18 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6210 1.6210 1.6400 1.6400 -0.0190 -1.16%
2024-06-17 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6400 1.6400 1.6330 1.6330 0.0070 0.43%
2024-06-14 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6330 1.6330 1.6600 1.6600 -0.0270 -1.63%
2024-06-13 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6600 1.6600 1.6670 1.6670 -0.0070 -0.42%
2024-06-12 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6670 1.6670 1.6390 1.6390 0.0280 1.71%
2024-06-11 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6390 1.6390 1.6070 1.6070 0.0320 1.99%
2024-06-07 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6070 1.6070 1.6160 1.6160 -0.0090 -0.56%
2024-06-06 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6160 1.6160 1.6450 1.6450 -0.0290 -1.76%
2024-06-05 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6450 1.6450 1.6530 1.6530 -0.0080 -0.48%
2024-06-04 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6530 1.6530 1.6340 1.6340 0.0190 1.16%
2024-06-03 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6340 1.6340 1.6420 1.6420 -0.0080 -0.49%
2024-05-31 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6420 1.6420 1.6300 1.6300 0.0120 0.74%
2024-05-30 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6300 1.6300 1.6320 1.6320 -0.0020 -0.12%
2024-05-29 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6320 1.6320 1.6300 1.6300 0.0020 0.12%
2024-05-28 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6300 1.6300 1.6440 1.6440 -0.0140 -0.85%
2024-05-27 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6440 1.6440 1.6370 1.6370 0.0070 0.43%
2024-05-24 000960 招商醫(yī)藥健康產(chǎn)業(yè)股票 1.6370 1.6370 1.6560 1.6560 -0.0190 -1.15%