搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

嘉實(shí)新興產(chǎn)業(yè)股票(嘉實(shí)新興)基金凈值查詢(000751)

今天最新凈值 3.0620 -0.0020 -0.0700% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 3.0283 -0.0077 -0.2552%
  • 累計(jì)凈值：3.0620
  • 成立日期：2014-09-17
  • 基金類型：股票型
  • 成立份額：6.178億份
  • 最近份額：17.4481億
  • 最近資產(chǎn)：50.26億元
  • 基金公司：嘉實(shí)基金
  • 基金經(jīng)理：歸凱
近一年嘉實(shí)新興產(chǎn)業(yè)股票|嘉實(shí)新興基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,嘉實(shí)新興產(chǎn)業(yè)股票(000751)基金累計(jì)收益率-1.45%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0360 3.0360 3.0620 3.0620 -0.0260 -0.85%
2025-05-21 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0620 3.0620 3.0640 3.0640 -0.0020 -0.07%
2025-05-20 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0640 3.0640 3.0450 3.0450 0.0190 0.62%
2025-05-19 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0450 3.0450 3.0560 3.0560 -0.0110 -0.36%
2025-05-16 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0560 3.0560 3.0580 3.0580 -0.0020 -0.07%
2025-05-15 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0580 3.0580 3.0930 3.0930 -0.0350 -1.13%
2025-05-14 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0930 3.0930 3.0990 3.0990 -0.0060 -0.19%
2025-05-13 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0990 3.0990 3.1010 3.1010 -0.0020 -0.06%
2025-05-12 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1010 3.1010 3.0770 3.0770 0.0240 0.78%
2025-05-09 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0770 3.0770 3.0920 3.0920 -0.0150 -0.49%
2025-05-08 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0920 3.0920 3.0830 3.0830 0.0090 0.29%
2025-05-07 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0830 3.0830 3.0830 3.0830 0.0000 0.00%
2025-05-06 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0830 3.0830 3.0540 3.0540 0.0290 0.95%
2025-04-30 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0540 3.0540 3.0470 3.0470 0.0070 0.23%
2025-04-29 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0470 3.0470 3.0300 3.0300 0.0170 0.56%
2025-04-28 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0300 3.0300 3.0750 3.0750 -0.0450 -1.46%
2025-04-25 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0750 3.0750 3.0990 3.0990 -0.0240 -0.77%
2025-04-24 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0990 3.0990 3.1130 3.1130 -0.0140 -0.45%
2025-04-23 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1130 3.1130 3.1610 3.1610 -0.0480 -1.52%
2025-04-22 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1610 3.1610 3.1580 3.1580 0.0030 0.09%
2025-04-21 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1580 3.1580 3.1150 3.1150 0.0430 1.38%
2025-04-18 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1150 3.1150 3.1340 3.1340 -0.0190 -0.61%
2025-04-17 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1340 3.1340 3.1110 3.1110 0.0230 0.74%
2025-04-16 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1110 3.1110 3.1270 3.1270 -0.0160 -0.51%
2025-04-15 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1270 3.1270 3.1290 3.1290 -0.0020 -0.06%
2025-04-14 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1290 3.1290 3.1320 3.1320 -0.0030 -0.10%
2025-04-11 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1320 3.1320 3.0890 3.0890 0.0430 1.39%
2025-04-10 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0890 3.0890 3.0210 3.0210 0.0680 2.25%
2025-04-09 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0210 3.0210 2.9960 2.9960 0.0250 0.83%
2025-04-08 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.9960 2.9960 2.9850 2.9850 0.0110 0.37%
2025-04-07 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.9850 2.9850 3.1770 3.1770 -0.1920 -6.04%
2025-04-03 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1770 3.1770 3.2110 3.2110 -0.0340 -1.06%
2025-04-02 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.2110 3.2110 3.2130 3.2130 -0.0020 -0.06%
2025-04-01 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.2130 3.2130 3.1620 3.1620 0.0510 1.61%
2025-03-31 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1620 3.1620 3.1830 3.1830 -0.0210 -0.66%
2025-03-28 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1830 3.1830 3.2050 3.2050 -0.0220 -0.69%
2025-03-27 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.2050 3.2050 3.1520 3.1520 0.0530 1.68%
2025-03-26 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1520 3.1520 3.1640 3.1640 -0.0120 -0.38%
2025-03-25 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1640 3.1640 3.1730 3.1730 -0.0090 -0.28%
2025-03-24 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1730 3.1730 3.1600 3.1600 0.0130 0.41%
2025-03-21 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1600 3.1600 3.1980 3.1980 -0.0380 -1.19%
2025-03-20 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1980 3.1980 3.2360 3.2360 -0.0380 -1.17%
2025-03-19 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.2360 3.2360 3.2310 3.2310 0.0050 0.15%
2025-03-18 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.2310 3.2310 3.2210 3.2210 0.0100 0.31%
2025-03-17 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.2210 3.2210 3.2330 3.2330 -0.0120 -0.37%
2025-03-14 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.2330 3.2330 3.1670 3.1670 0.0660 2.08%
2025-03-13 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1670 3.1670 3.1950 3.1950 -0.0280 -0.88%
2025-03-12 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1950 3.1950 3.2060 3.2060 -0.0110 -0.34%
2025-03-11 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.2060 3.2060 3.2050 3.2050 0.0010 0.03%
2025-03-10 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.2050 3.2050 3.2040 3.2040 0.0010 0.03%
2025-03-07 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.2040 3.2040 3.2190 3.2190 -0.0150 -0.47%
2025-03-06 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.2190 3.2190 3.1800 3.1800 0.0390 1.23%
2025-03-05 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1800 3.1800 3.1740 3.1740 0.0060 0.19%
2025-03-04 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1740 3.1740 3.1720 3.1720 0.0020 0.06%
2025-03-03 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1720 3.1720 3.1450 3.1450 0.0270 0.86%
2025-02-28 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1450 3.1450 3.1920 3.1920 -0.0470 -1.47%
2025-02-27 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1920 3.1920 3.1800 3.1800 0.0120 0.38%
2025-02-26 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1800 3.1800 3.1740 3.1740 0.0060 0.19%
2025-02-25 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1740 3.1740 3.2190 3.2190 -0.0450 -1.40%
2025-02-24 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.2190 3.2190 3.2420 3.2420 -0.0230 -0.71%
2025-02-21 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.2420 3.2420 3.2250 3.2250 0.0170 0.53%
2025-02-20 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.2250 3.2250 3.1890 3.1890 0.0360 1.13%
2025-02-19 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1890 3.1890 3.1430 3.1430 0.0460 1.46%
2025-02-18 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1430 3.1430 3.1790 3.1790 -0.0360 -1.13%
2025-02-17 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1790 3.1790 3.1950 3.1950 -0.0160 -0.50%
2025-02-14 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1950 3.1950 3.1870 3.1870 0.0080 0.25%
2025-02-13 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1870 3.1870 3.1970 3.1970 -0.0100 -0.31%
2025-02-12 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1970 3.1970 3.1550 3.1550 0.0420 1.33%
2025-02-11 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1550 3.1550 3.1580 3.1580 -0.0030 -0.09%
2025-02-10 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1580 3.1580 3.1640 3.1640 -0.0060 -0.19%
2025-02-07 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1640 3.1640 3.1240 3.1240 0.0400 1.28%
2025-02-06 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1240 3.1240 3.0790 3.0790 0.0450 1.46%
2025-02-05 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0790 3.0790 3.1090 3.1090 -0.0300 -0.96%
2025-01-27 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1090 3.1090 3.1220 3.1220 -0.0130 -0.42%
2025-01-22 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1170 3.1170 3.1350 3.1350 -0.0180 -0.57%
2025-01-14 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0590 3.0590 2.9730 2.9730 0.0860 2.89%
2025-01-13 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.9730 2.9730 2.9830 2.9830 -0.0100 -0.34%
2025-01-10 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.9830 2.9830 3.0000 3.0000 -0.0170 -0.57%
2025-01-09 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0000 3.0000 3.0080 3.0080 -0.0080 -0.27%
2025-01-08 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0080 3.0080 3.0080 3.0080 0.0000 0.00%
2025-01-07 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0080 3.0080 3.0100 3.0100 -0.0020 -0.07%
2025-01-06 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0100 3.0100 3.0070 3.0070 0.0030 0.10%
2025-01-03 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0070 3.0070 3.0320 3.0320 -0.0250 -0.82%
2025-01-02 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0320 3.0320 3.0930 3.0930 -0.0610 -1.97%
2024-12-31 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0930 3.0930 3.1370 3.1370 -0.0440 -1.40%
2024-12-26 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1100 3.1100 3.1110 3.1110 -0.0010 -0.03%
2024-12-25 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1110 3.1110 3.1350 3.1350 -0.0240 -0.77%
2024-12-24 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1350 3.1350 3.0910 3.0910 0.0440 1.42%
2024-12-23 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0910 3.0910 3.1140 3.1140 -0.0230 -0.74%
2024-12-20 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1140 3.1140 3.1040 3.1040 0.0100 0.32%
2024-12-19 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1040 3.1040 3.1010 3.1010 0.0030 0.10%
2024-12-18 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1010 3.1010 3.1000 3.1000 0.0010 0.03%
2024-12-17 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1000 3.1000 3.1160 3.1160 -0.0160 -0.51%
2024-12-16 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1160 3.1160 3.1620 3.1620 -0.0460 -1.45%
2024-12-13 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1620 3.1620 3.2200 3.2200 -0.0580 -1.80%
2024-12-12 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.2200 3.2200 3.1790 3.1790 0.0410 1.29%
2024-12-11 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1790 3.1790 3.1730 3.1730 0.0060 0.19%
2024-12-10 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1730 3.1730 3.1440 3.1440 0.0290 0.92%
2024-12-09 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1440 3.1440 3.1670 3.1670 -0.0230 -0.73%
2024-12-06 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1670 3.1670 3.1270 3.1270 0.0400 1.28%
2024-12-05 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1270 3.1270 3.1410 3.1410 -0.0140 -0.45%
2024-12-04 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1410 3.1410 3.1470 3.1470 -0.0060 -0.19%
2024-12-03 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1470 3.1470 3.1460 3.1460 0.0010 0.03%
2024-12-02 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1460 3.1460 3.1190 3.1190 0.0270 0.87%
2024-11-29 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1190 3.1190 3.0790 3.0790 0.0400 1.30%
2024-11-28 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0790 3.0790 3.1110 3.1110 -0.0320 -1.03%
2024-11-27 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1110 3.1110 3.0660 3.0660 0.0450 1.47%
2024-11-26 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0660 3.0660 3.0710 3.0710 -0.0050 -0.16%
2024-11-25 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0710 3.0710 3.0760 3.0760 -0.0050 -0.16%
2024-11-22 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0760 3.0760 3.1830 3.1830 -0.1070 -3.36%
2024-11-21 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1830 3.1830 3.1880 3.1880 -0.0050 -0.16%
2024-11-20 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1880 3.1880 3.1520 3.1520 0.0360 1.14%
2024-11-19 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1520 3.1520 3.1170 3.1170 0.0350 1.12%
2024-11-18 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1170 3.1170 3.1590 3.1590 -0.0420 -1.33%
2024-11-15 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1590 3.1590 3.2200 3.2200 -0.0610 -1.89%
2024-11-14 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.2200 3.2200 3.2750 3.2750 -0.0550 -1.68%
2024-11-13 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.2750 3.2750 3.3020 3.3020 -0.0270 -0.82%
2024-11-12 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.3020 3.3020 3.3000 3.3000 0.0020 0.06%
2024-11-11 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.3000 3.3000 3.2690 3.2690 0.0310 0.95%
2024-11-08 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.2690 3.2690 3.2710 3.2710 -0.0020 -0.06%
2024-11-07 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.2710 3.2710 3.1850 3.1850 0.0860 2.70%
2024-11-06 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1850 3.1850 3.1880 3.1880 -0.0030 -0.09%
2024-11-05 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1880 3.1880 3.1330 3.1330 0.0550 1.76%
2024-11-04 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1330 3.1330 3.1080 3.1080 0.0250 0.80%
2024-11-01 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1080 3.1080 3.1160 3.1160 -0.0080 -0.26%
2024-10-31 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1160 3.1160 3.1270 3.1270 -0.0110 -0.35%
2024-10-30 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1270 3.1270 3.1640 3.1640 -0.0370 -1.17%
2024-10-29 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1640 3.1640 3.2050 3.2050 -0.0410 -1.28%
2024-10-28 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.2050 3.2050 3.1960 3.1960 0.0090 0.28%
2024-10-25 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1960 3.1960 3.1540 3.1540 0.0420 1.33%
2024-10-24 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1540 3.1540 3.1650 3.1650 -0.0110 -0.35%
2024-10-23 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1650 3.1650 3.1760 3.1760 -0.0110 -0.35%
2024-10-22 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1760 3.1760 3.1590 3.1590 0.0170 0.54%
2024-10-21 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1590 3.1590 3.1300 3.1300 0.0290 0.93%
2024-10-18 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1300 3.1300 3.0370 3.0370 0.0930 3.06%
2024-10-17 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0370 3.0370 3.0720 3.0720 -0.0350 -1.14%
2024-10-16 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0720 3.0720 3.0840 3.0840 -0.0120 -0.39%
2024-10-15 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0840 3.0840 3.1440 3.1440 -0.0600 -1.91%
2024-10-14 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1440 3.1440 3.1150 3.1150 0.0290 0.93%
2024-10-11 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.1150 3.1150 3.2340 3.2340 -0.1190 -3.68%
2024-10-10 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.2340 3.2340 3.2190 3.2190 0.0150 0.47%
2024-10-09 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.2190 3.2190 3.4580 3.4580 -0.2390 -6.91%
2024-10-08 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.4580 3.4580 3.2290 3.2290 0.2290 7.09%
2024-09-30 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.2290 3.2290 2.9490 2.9490 0.2800 9.49%
2024-09-27 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.9490 2.9490 2.7990 2.7990 0.1500 5.36%
2024-09-26 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.7990 2.7990 2.6790 2.6790 0.1200 4.48%
2024-09-25 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.6790 2.6790 2.6580 2.6580 0.0210 0.79%
2024-09-24 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.6580 2.6580 2.5640 2.5640 0.0940 3.67%
2024-09-23 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.5640 2.5640 2.5770 2.5770 -0.0130 -0.50%
2024-09-20 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.5770 2.5770 2.5870 2.5870 -0.0100 -0.39%
2024-09-19 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.5870 2.5870 2.5680 2.5680 0.0190 0.74%
2024-09-18 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.5680 2.5680 2.5550 2.5550 0.0130 0.51%
2024-09-13 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.5550 2.5550 2.5860 2.5860 -0.0310 -1.20%
2024-09-12 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.5860 2.5860 2.6080 2.6080 -0.0220 -0.84%
2024-09-11 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.6080 2.6080 2.6000 2.6000 0.0080 0.31%
2024-09-10 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.6000 2.6000 2.6230 2.6230 -0.0230 -0.88%
2024-09-09 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.6230 2.6230 2.6560 2.6560 -0.0330 -1.24%
2024-09-06 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.6560 2.6560 2.6910 2.6910 -0.0350 -1.30%
2024-09-05 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.6910 2.6910 2.6810 2.6810 0.0100 0.37%
2024-09-04 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.6810 2.6810 2.6720 2.6720 0.0090 0.34%
2024-09-03 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.6720 2.6720 2.6530 2.6530 0.0190 0.72%
2024-09-02 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.6530 2.6530 2.7020 2.7020 -0.0490 -1.81%
2024-08-30 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.7020 2.7020 2.6620 2.6620 0.0400 1.50%
2024-08-29 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.6620 2.6620 2.6400 2.6400 0.0220 0.83%
2024-08-28 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.6400 2.6400 2.6560 2.6560 -0.0160 -0.60%
2024-08-27 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.6560 2.6560 2.6590 2.6590 -0.0030 -0.11%
2024-08-26 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.6590 2.6590 2.6770 2.6770 -0.0180 -0.67%
2024-08-23 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.6770 2.6770 2.6760 2.6760 0.0010 0.04%
2024-08-22 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.6760 2.6760 2.6940 2.6940 -0.0180 -0.67%
2024-08-21 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.6940 2.6940 2.6960 2.6960 -0.0020 -0.07%
2024-08-20 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.6960 2.6960 2.7340 2.7340 -0.0380 -1.39%
2024-08-19 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.7340 2.7340 2.7280 2.7280 0.0060 0.22%
2024-08-16 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.7280 2.7280 2.7400 2.7400 -0.0120 -0.44%
2024-08-15 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.7400 2.7400 2.7300 2.7300 0.0100 0.37%
2024-08-14 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.7300 2.7300 2.7650 2.7650 -0.0350 -1.27%
2024-08-13 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.7650 2.7650 2.7770 2.7770 -0.0120 -0.43%
2024-08-12 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.7770 2.7770 2.7630 2.7630 0.0140 0.51%
2024-08-09 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.7630 2.7630 2.7780 2.7780 -0.0150 -0.54%
2024-08-08 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.7780 2.7780 2.7690 2.7690 0.0090 0.33%
2024-08-07 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.7690 2.7690 2.7620 2.7620 0.0070 0.25%
2024-08-06 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.7620 2.7620 2.7520 2.7520 0.0100 0.36%
2024-08-05 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.7520 2.7520 2.7570 2.7570 -0.0050 -0.18%
2024-08-02 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.7570 2.7570 2.7720 2.7720 -0.0150 -0.54%
2024-07-31 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.7870 2.7870 2.6840 2.6840 0.1030 3.84%
2024-07-30 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.6840 2.6840 2.6980 2.6980 -0.0140 -0.52%
2024-07-29 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.6980 2.6980 2.7330 2.7330 -0.0350 -1.28%
2024-07-26 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.7330 2.7330 2.7190 2.7190 0.0140 0.51%
2024-07-25 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.7190 2.7190 2.7320 2.7320 -0.0130 -0.48%
2024-07-24 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.7320 2.7320 2.7640 2.7640 -0.0320 -1.16%
2024-07-23 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.7640 2.7640 2.8440 2.8440 -0.0800 -2.81%
2024-07-22 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.8440 2.8440 2.8400 2.8400 0.0040 0.14%
2024-07-19 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.8400 2.8400 2.8230 2.8230 0.0170 0.60%
2024-07-18 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.8230 2.8230 2.7950 2.7950 0.0280 1.00%
2024-07-17 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.7950 2.7950 2.7770 2.7770 0.0180 0.65%
2024-07-16 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.7770 2.7770 2.7940 2.7940 -0.0170 -0.61%
2024-07-15 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.7940 2.7940 2.8230 2.8230 -0.0290 -1.03%
2024-07-12 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.8230 2.8230 2.8170 2.8170 0.0060 0.21%
2024-07-11 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.8170 2.8170 2.7840 2.7840 0.0330 1.19%
2024-07-10 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.7840 2.7840 2.7830 2.7830 0.0010 0.04%
2024-07-09 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.7830 2.7830 2.7640 2.7640 0.0190 0.69%
2024-07-08 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.7640 2.7640 2.8210 2.8210 -0.0570 -2.02%
2024-07-05 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.8210 2.8210 2.7700 2.7700 0.0510 1.84%
2024-07-04 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.7700 2.7700 2.7690 2.7690 0.0010 0.04%
2024-07-03 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.7690 2.7690 2.7970 2.7970 -0.0280 -1.00%
2024-07-02 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.7970 2.7970 2.8330 2.8330 -0.0360 -1.27%
2024-07-01 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.8330 2.8330 2.8400 2.8400 -0.0070 -0.25%
2024-06-28 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.8400 2.8400 2.8560 2.8560 -0.0160 -0.56%
2024-06-27 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.8560 2.8560 2.9010 2.9010 -0.0450 -1.55%
2024-06-26 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.9010 2.9010 2.8660 2.8660 0.0350 1.22%
2024-06-25 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.8660 2.8660 2.8840 2.8840 -0.0180 -0.62%
2024-06-24 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.8840 2.8840 2.9080 2.9080 -0.0240 -0.83%
2024-06-21 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.9080 2.9080 2.9090 2.9090 -0.0010 -0.03%
2024-06-20 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.9090 2.9090 2.9300 2.9300 -0.0210 -0.72%
2024-06-19 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.9300 2.9300 2.9630 2.9630 -0.0330 -1.11%
2024-06-18 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.9630 2.9630 2.9640 2.9640 -0.0010 -0.03%
2024-06-17 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.9640 2.9640 2.9620 2.9620 0.0020 0.07%
2024-06-14 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.9620 2.9620 2.9470 2.9470 0.0150 0.51%
2024-06-13 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.9470 2.9470 2.9670 2.9670 -0.0200 -0.67%
2024-06-12 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.9670 2.9670 2.9770 2.9770 -0.0100 -0.34%
2024-06-11 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.9770 2.9770 2.9560 2.9560 0.0210 0.71%
2024-06-07 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.9560 2.9560 2.9720 2.9720 -0.0160 -0.54%
2024-06-06 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.9720 2.9720 2.9950 2.9950 -0.0230 -0.77%
2024-06-05 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.9950 2.9950 3.0040 3.0040 -0.0090 -0.30%
2024-06-04 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0040 3.0040 2.9690 2.9690 0.0350 1.18%
2024-06-03 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.9690 2.9690 2.9880 2.9880 -0.0190 -0.64%
2024-05-31 000751 嘉實(shí)新興產(chǎn)業(yè)股票 2.9880 2.9880 3.0020 3.0020 -0.0140 -0.47%
2024-05-30 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0020 3.0020 3.0090 3.0090 -0.0070 -0.23%
2024-05-29 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0090 3.0090 3.0240 3.0240 -0.0150 -0.50%
2024-05-28 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0240 3.0240 3.0610 3.0610 -0.0370 -1.21%
2024-05-27 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0610 3.0610 3.0240 3.0240 0.0370 1.22%
2024-05-24 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0240 3.0240 3.0600 3.0600 -0.0360 -1.18%
2024-05-23 000751 嘉實(shí)新興產(chǎn)業(yè)股票 3.0600 3.0600 3.0820 3.0820 -0.0220 -0.71%
股票型基金漲幅榜
基金名稱 單位凈值 日增長(zhǎng)率
華寶品質(zhì)生活 1.5210 -0.46%
華泰保興多策略 1.2820 -0.73%
華寶高端裝備股票發(fā)起式A 0.7386 -1.01%
華寶高端裝備股票發(fā)起式C 0.7325 -1.01%
中銀大健康股票A 1.4807 1.08%
中銀大健康股票C 1.4545 1.08%
鵬華醫(yī)藥科技股票A 1.4740 1.06%
鵬華醫(yī)藥科技股票C 1.2388 1.05%
交銀醫(yī)藥創(chuàng)新股票A 2.4619 0.93%
交銀醫(yī)藥創(chuàng)新股票C 2.4111 0.93%