華安大國新經(jīng)濟股票A(華安大國新經(jīng)濟)基金凈值查詢(000549)
今天最新凈值
2.6710
-0.0010 -0.0400%
2025-05-22
盤中實時估值(僅供參考)
2.6275
-0.0265 -0.9973%
- 累計凈值：2.6710
- 成立日期：2014-04-14
- 基金類型：股票型
- 成立份額：4.335億份
- 最近份額：0.2340億
- 最近資產(chǎn)：0.61億
- 基金公司：華安基金
- 基金經(jīng)理：翁啟森
近一年華安大國新經(jīng)濟股票A|華安大國新經(jīng)濟基金凈值查詢
近一年,華安大國新經(jīng)濟股票A(000549)基金累計收益率11.96%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
000549 |
華安大國新經(jīng)濟股票A |
2.6540 |
2.6540 |
2.6710 |
2.6710 |
-0.0170 |
-0.64% |
| 2025-05-21 |
000549 |
華安大國新經(jīng)濟股票A |
2.6710 |
2.6710 |
2.6720 |
2.6720 |
-0.0010 |
-0.04% |
| 2025-05-20 |
000549 |
華安大國新經(jīng)濟股票A |
2.6720 |
2.6720 |
2.6580 |
2.6580 |
0.0140 |
0.53% |
| 2025-05-19 |
000549 |
華安大國新經(jīng)濟股票A |
2.6580 |
2.6580 |
2.6580 |
2.6580 |
0.0000 |
0.00% |
| 2025-05-16 |
000549 |
華安大國新經(jīng)濟股票A |
2.6580 |
2.6580 |
2.6560 |
2.6560 |
0.0020 |
0.08% |
| 2025-05-15 |
000549 |
華安大國新經(jīng)濟股票A |
2.6560 |
2.6560 |
2.7030 |
2.7030 |
-0.0470 |
-1.74% |
| 2025-05-14 |
000549 |
華安大國新經(jīng)濟股票A |
2.7030 |
2.7030 |
2.6920 |
2.6920 |
0.0110 |
0.41% |
| 2025-05-13 |
000549 |
華安大國新經(jīng)濟股票A |
2.6920 |
2.6920 |
2.7010 |
2.7010 |
-0.0090 |
-0.33% |
| 2025-05-12 |
000549 |
華安大國新經(jīng)濟股票A |
2.7010 |
2.7010 |
2.6620 |
2.6620 |
0.0390 |
1.47% |
| 2025-05-09 |
000549 |
華安大國新經(jīng)濟股票A |
2.6620 |
2.6620 |
2.6940 |
2.6940 |
-0.0320 |
-1.19% |
|
|
| 2025-05-08 |
000549 |
華安大國新經(jīng)濟股票A |
2.6940 |
2.6940 |
2.6800 |
2.6800 |
0.0140 |
0.52% |
| 2025-05-07 |
000549 |
華安大國新經(jīng)濟股票A |
2.6800 |
2.6800 |
2.6800 |
2.6800 |
0.0000 |
0.00% |
| 2025-05-06 |
000549 |
華安大國新經(jīng)濟股票A |
2.6800 |
2.6800 |
2.6280 |
2.6280 |
0.0520 |
1.98% |
| 2025-04-30 |
000549 |
華安大國新經(jīng)濟股票A |
2.6280 |
2.6280 |
2.6090 |
2.6090 |
0.0190 |
0.73% |
| 2025-04-29 |
000549 |
華安大國新經(jīng)濟股票A |
2.6090 |
2.6090 |
2.6020 |
2.6020 |
0.0070 |
0.27% |
| 2025-04-28 |
000549 |
華安大國新經(jīng)濟股票A |
2.6020 |
2.6020 |
2.6160 |
2.6160 |
-0.0140 |
-0.54% |
| 2025-04-25 |
000549 |
華安大國新經(jīng)濟股票A |
2.6160 |
2.6160 |
2.6100 |
2.6100 |
0.0060 |
0.23% |
| 2025-04-24 |
000549 |
華安大國新經(jīng)濟股票A |
2.6100 |
2.6100 |
2.6320 |
2.6320 |
-0.0220 |
-0.84% |
| 2025-04-23 |
000549 |
華安大國新經(jīng)濟股票A |
2.6320 |
2.6320 |
2.6200 |
2.6200 |
0.0120 |
0.46% |
| 2025-04-22 |
000549 |
華安大國新經(jīng)濟股票A |
2.6200 |
2.6200 |
2.6330 |
2.6330 |
-0.0130 |
-0.49% |
| 2025-04-21 |
000549 |
華安大國新經(jīng)濟股票A |
2.6330 |
2.6330 |
2.5960 |
2.5960 |
0.0370 |
1.43% |
| 2025-04-18 |
000549 |
華安大國新經(jīng)濟股票A |
2.5960 |
2.5960 |
2.6050 |
2.6050 |
-0.0090 |
-0.35% |
| 2025-04-17 |
000549 |
華安大國新經(jīng)濟股票A |
2.6050 |
2.6050 |
2.6030 |
2.6030 |
0.0020 |
0.08% |
| 2025-04-16 |
000549 |
華安大國新經(jīng)濟股票A |
2.6030 |
2.6030 |
2.6200 |
2.6200 |
-0.0170 |
-0.65% |
| 2025-04-15 |
000549 |
華安大國新經(jīng)濟股票A |
2.6200 |
2.6200 |
2.6310 |
2.6310 |
-0.0110 |
-0.42% |
|
|
| 2025-04-14 |
000549 |
華安大國新經(jīng)濟股票A |
2.6310 |
2.6310 |
2.6190 |
2.6190 |
0.0120 |
0.46% |
| 2025-04-11 |
000549 |
華安大國新經(jīng)濟股票A |
2.6190 |
2.6190 |
2.5810 |
2.5810 |
0.0380 |
1.47% |
| 2025-04-10 |
000549 |
華安大國新經(jīng)濟股票A |
2.5810 |
2.5810 |
2.5340 |
2.5340 |
0.0470 |
1.85% |
| 2025-04-09 |
000549 |
華安大國新經(jīng)濟股票A |
2.5340 |
2.5340 |
2.4770 |
2.4770 |
0.0570 |
2.30% |
| 2025-04-08 |
000549 |
華安大國新經(jīng)濟股票A |
2.4770 |
2.4770 |
2.4750 |
2.4750 |
0.0020 |
0.08% |
| 2025-04-07 |
000549 |
華安大國新經(jīng)濟股票A |
2.4750 |
2.4750 |
2.7190 |
2.7190 |
-0.2440 |
-8.97% |
| 2025-04-03 |
000549 |
華安大國新經(jīng)濟股票A |
2.7190 |
2.7190 |
2.7550 |
2.7550 |
-0.0360 |
-1.31% |
| 2025-04-02 |
000549 |
華安大國新經(jīng)濟股票A |
2.7550 |
2.7550 |
2.7560 |
2.7560 |
-0.0010 |
-0.04% |
| 2025-04-01 |
000549 |
華安大國新經(jīng)濟股票A |
2.7560 |
2.7560 |
2.7490 |
2.7490 |
0.0070 |
0.25% |
| 2025-03-31 |
000549 |
華安大國新經(jīng)濟股票A |
2.7490 |
2.7490 |
2.7660 |
2.7660 |
-0.0170 |
-0.61% |
| 2025-03-28 |
000549 |
華安大國新經(jīng)濟股票A |
2.7660 |
2.7660 |
2.7860 |
2.7860 |
-0.0200 |
-0.72% |
| 2025-03-27 |
000549 |
華安大國新經(jīng)濟股票A |
2.7860 |
2.7860 |
2.7810 |
2.7810 |
0.0050 |
0.18% |
| 2025-03-26 |
000549 |
華安大國新經(jīng)濟股票A |
2.7810 |
2.7810 |
2.7820 |
2.7820 |
-0.0010 |
-0.04% |
| 2025-03-25 |
000549 |
華安大國新經(jīng)濟股票A |
2.7820 |
2.7820 |
2.8100 |
2.8100 |
-0.0280 |
-1.00% |
| 2025-03-24 |
000549 |
華安大國新經(jīng)濟股票A |
2.8100 |
2.8100 |
2.8090 |
2.8090 |
0.0010 |
0.04% |
| 2025-03-21 |
000549 |
華安大國新經(jīng)濟股票A |
2.8090 |
2.8090 |
2.8660 |
2.8660 |
-0.0570 |
-1.99% |
| 2025-03-20 |
000549 |
華安大國新經(jīng)濟股票A |
2.8660 |
2.8660 |
2.8850 |
2.8850 |
-0.0190 |
-0.66% |
| 2025-03-19 |
000549 |
華安大國新經(jīng)濟股票A |
2.8850 |
2.8850 |
2.9100 |
2.9100 |
-0.0250 |
-0.86% |
| 2025-03-18 |
000549 |
華安大國新經(jīng)濟股票A |
2.9100 |
2.9100 |
2.9030 |
2.9030 |
0.0070 |
0.24% |
| 2025-03-17 |
000549 |
華安大國新經(jīng)濟股票A |
2.9030 |
2.9030 |
2.9040 |
2.9040 |
-0.0010 |
-0.03% |
| 2025-03-14 |
000549 |
華安大國新經(jīng)濟股票A |
2.9040 |
2.9040 |
2.8500 |
2.8500 |
0.0540 |
1.89% |
| 2025-03-13 |
000549 |
華安大國新經(jīng)濟股票A |
2.8500 |
2.8500 |
2.8920 |
2.8920 |
-0.0420 |
-1.45% |
| 2025-03-12 |
000549 |
華安大國新經(jīng)濟股票A |
2.8920 |
2.8920 |
2.8910 |
2.8910 |
0.0010 |
0.03% |
| 2025-03-11 |
000549 |
華安大國新經(jīng)濟股票A |
2.8910 |
2.8910 |
2.8940 |
2.8940 |
-0.0030 |
-0.10% |
| 2025-03-10 |
000549 |
華安大國新經(jīng)濟股票A |
2.8940 |
2.8940 |
2.9010 |
2.9010 |
-0.0070 |
-0.24% |
| 2025-03-07 |
000549 |
華安大國新經(jīng)濟股票A |
2.9010 |
2.9010 |
2.9190 |
2.9190 |
-0.0180 |
-0.62% |
| 2025-03-06 |
000549 |
華安大國新經(jīng)濟股票A |
2.9190 |
2.9190 |
2.8520 |
2.8520 |
0.0670 |
2.35% |
| 2025-03-05 |
000549 |
華安大國新經(jīng)濟股票A |
2.8520 |
2.8520 |
2.8420 |
2.8420 |
0.0100 |
0.35% |
| 2025-03-04 |
000549 |
華安大國新經(jīng)濟股票A |
2.8420 |
2.8420 |
2.8190 |
2.8190 |
0.0230 |
0.82% |
| 2025-03-03 |
000549 |
華安大國新經(jīng)濟股票A |
2.8190 |
2.8190 |
2.8130 |
2.8130 |
0.0060 |
0.21% |
| 2025-02-28 |
000549 |
華安大國新經(jīng)濟股票A |
2.8130 |
2.8130 |
2.9180 |
2.9180 |
-0.1050 |
-3.60% |
| 2025-02-27 |
000549 |
華安大國新經(jīng)濟股票A |
2.9180 |
2.9180 |
2.9390 |
2.9390 |
-0.0210 |
-0.71% |
| 2025-02-26 |
000549 |
華安大國新經(jīng)濟股票A |
2.9390 |
2.9390 |
2.9100 |
2.9100 |
0.0290 |
1.00% |
| 2025-02-25 |
000549 |
華安大國新經(jīng)濟股票A |
2.9100 |
2.9100 |
2.9320 |
2.9320 |
-0.0220 |
-0.75% |
| 2025-02-24 |
000549 |
華安大國新經(jīng)濟股票A |
2.9320 |
2.9320 |
2.9360 |
2.9360 |
-0.0040 |
-0.14% |
| 2025-02-21 |
000549 |
華安大國新經(jīng)濟股票A |
2.9360 |
2.9360 |
2.8570 |
2.8570 |
0.0790 |
2.77% |
| 2025-02-20 |
000549 |
華安大國新經(jīng)濟股票A |
2.8570 |
2.8570 |
2.8550 |
2.8550 |
0.0020 |
0.07% |
| 2025-02-19 |
000549 |
華安大國新經(jīng)濟股票A |
2.8550 |
2.8550 |
2.8030 |
2.8030 |
0.0520 |
1.86% |
| 2025-02-18 |
000549 |
華安大國新經(jīng)濟股票A |
2.8030 |
2.8030 |
2.8550 |
2.8550 |
-0.0520 |
-1.82% |
| 2025-02-17 |
000549 |
華安大國新經(jīng)濟股票A |
2.8550 |
2.8550 |
2.8300 |
2.8300 |
0.0250 |
0.88% |
| 2025-02-14 |
000549 |
華安大國新經(jīng)濟股票A |
2.8300 |
2.8300 |
2.7980 |
2.7980 |
0.0320 |
1.14% |
| 2025-02-13 |
000549 |
華安大國新經(jīng)濟股票A |
2.7980 |
2.7980 |
2.8440 |
2.8440 |
-0.0460 |
-1.62% |
| 2025-02-12 |
000549 |
華安大國新經(jīng)濟股票A |
2.8440 |
2.8440 |
2.8010 |
2.8010 |
0.0430 |
1.54% |
| 2025-02-11 |
000549 |
華安大國新經(jīng)濟股票A |
2.8010 |
2.8010 |
2.8160 |
2.8160 |
-0.0150 |
-0.53% |
| 2025-02-10 |
000549 |
華安大國新經(jīng)濟股票A |
2.8160 |
2.8160 |
2.7970 |
2.7970 |
0.0190 |
0.68% |
| 2025-02-07 |
000549 |
華安大國新經(jīng)濟股票A |
2.7970 |
2.7970 |
2.7530 |
2.7530 |
0.0440 |
1.60% |
| 2025-02-06 |
000549 |
華安大國新經(jīng)濟股票A |
2.7530 |
2.7530 |
2.6820 |
2.6820 |
0.0710 |
2.65% |
| 2025-02-05 |
000549 |
華安大國新經(jīng)濟股票A |
2.6820 |
2.6820 |
2.6540 |
2.6540 |
0.0280 |
1.06% |
| 2025-01-27 |
000549 |
華安大國新經(jīng)濟股票A |
2.6540 |
2.6540 |
2.6970 |
2.6970 |
-0.0430 |
-1.59% |
| 2025-01-22 |
000549 |
華安大國新經(jīng)濟股票A |
2.6670 |
2.6670 |
2.6760 |
2.6760 |
-0.0090 |
-0.34% |
| 2025-01-14 |
000549 |
華安大國新經(jīng)濟股票A |
2.6390 |
2.6390 |
2.5390 |
2.5390 |
0.1000 |
3.94% |
| 2025-01-13 |
000549 |
華安大國新經(jīng)濟股票A |
2.5390 |
2.5390 |
2.5420 |
2.5420 |
-0.0030 |
-0.12% |
| 2025-01-10 |
000549 |
華安大國新經(jīng)濟股票A |
2.5420 |
2.5420 |
2.5830 |
2.5830 |
-0.0410 |
-1.59% |
| 2025-01-09 |
000549 |
華安大國新經(jīng)濟股票A |
2.5830 |
2.5830 |
2.5730 |
2.5730 |
0.0100 |
0.39% |
| 2025-01-08 |
000549 |
華安大國新經(jīng)濟股票A |
2.5730 |
2.5730 |
2.5870 |
2.5870 |
-0.0140 |
-0.54% |
| 2025-01-07 |
000549 |
華安大國新經(jīng)濟股票A |
2.5870 |
2.5870 |
2.5370 |
2.5370 |
0.0500 |
1.97% |
| 2025-01-06 |
000549 |
華安大國新經(jīng)濟股票A |
2.5370 |
2.5370 |
2.5490 |
2.5490 |
-0.0120 |
-0.47% |
| 2025-01-03 |
000549 |
華安大國新經(jīng)濟股票A |
2.5490 |
2.5490 |
2.6120 |
2.6120 |
-0.0630 |
-2.41% |
| 2025-01-02 |
000549 |
華安大國新經(jīng)濟股票A |
2.6120 |
2.6120 |
2.7050 |
2.7050 |
-0.0930 |
-3.44% |
| 2024-12-31 |
000549 |
華安大國新經(jīng)濟股票A |
2.7050 |
2.7050 |
2.7760 |
2.7760 |
-0.0710 |
-2.56% |
| 2024-12-26 |
000549 |
華安大國新經(jīng)濟股票A |
2.7920 |
2.7920 |
2.7540 |
2.7540 |
0.0380 |
1.38% |
| 2024-12-25 |
000549 |
華安大國新經(jīng)濟股票A |
2.7540 |
2.7540 |
2.7650 |
2.7650 |
-0.0110 |
-0.40% |
| 2024-12-24 |
000549 |
華安大國新經(jīng)濟股票A |
2.7650 |
2.7650 |
2.7270 |
2.7270 |
0.0380 |
1.39% |
| 2024-12-23 |
000549 |
華安大國新經(jīng)濟股票A |
2.7270 |
2.7270 |
2.7700 |
2.7700 |
-0.0430 |
-1.55% |
| 2024-12-20 |
000549 |
華安大國新經(jīng)濟股票A |
2.7700 |
2.7700 |
2.7540 |
2.7540 |
0.0160 |
0.58% |
| 2024-12-19 |
000549 |
華安大國新經(jīng)濟股票A |
2.7540 |
2.7540 |
2.7190 |
2.7190 |
0.0350 |
1.29% |
| 2024-12-18 |
000549 |
華安大國新經(jīng)濟股票A |
2.7190 |
2.7190 |
2.6980 |
2.6980 |
0.0210 |
0.78% |
| 2024-12-17 |
000549 |
華安大國新經(jīng)濟股票A |
2.6980 |
2.6980 |
2.7180 |
2.7180 |
-0.0200 |
-0.74% |
| 2024-12-16 |
000549 |
華安大國新經(jīng)濟股票A |
2.7180 |
2.7180 |
2.7530 |
2.7530 |
-0.0350 |
-1.27% |
| 2024-12-13 |
000549 |
華安大國新經(jīng)濟股票A |
2.7530 |
2.7530 |
2.8040 |
2.8040 |
-0.0510 |
-1.82% |
| 2024-12-12 |
000549 |
華安大國新經(jīng)濟股票A |
2.8040 |
2.8040 |
2.7930 |
2.7930 |
0.0110 |
0.39% |
| 2024-12-11 |
000549 |
華安大國新經(jīng)濟股票A |
2.7930 |
2.7930 |
2.7920 |
2.7920 |
0.0010 |
0.04% |
| 2024-12-10 |
000549 |
華安大國新經(jīng)濟股票A |
2.7920 |
2.7920 |
2.7760 |
2.7760 |
0.0160 |
0.58% |
| 2024-12-09 |
000549 |
華安大國新經(jīng)濟股票A |
2.7760 |
2.7760 |
2.7900 |
2.7900 |
-0.0140 |
-0.50% |
| 2024-12-06 |
000549 |
華安大國新經(jīng)濟股票A |
2.7900 |
2.7900 |
2.7550 |
2.7550 |
0.0350 |
1.27% |
| 2024-12-05 |
000549 |
華安大國新經(jīng)濟股票A |
2.7550 |
2.7550 |
2.7450 |
2.7450 |
0.0100 |
0.36% |
| 2024-12-04 |
000549 |
華安大國新經(jīng)濟股票A |
2.7450 |
2.7450 |
2.7710 |
2.7710 |
-0.0260 |
-0.94% |
| 2024-12-03 |
000549 |
華安大國新經(jīng)濟股票A |
2.7710 |
2.7710 |
2.7870 |
2.7870 |
-0.0160 |
-0.57% |
| 2024-12-02 |
000549 |
華安大國新經(jīng)濟股票A |
2.7870 |
2.7870 |
2.7510 |
2.7510 |
0.0360 |
1.31% |
| 2024-11-29 |
000549 |
華安大國新經(jīng)濟股票A |
2.7510 |
2.7510 |
2.7050 |
2.7050 |
0.0460 |
1.70% |
| 2024-11-28 |
000549 |
華安大國新經(jīng)濟股票A |
2.7050 |
2.7050 |
2.7310 |
2.7310 |
-0.0260 |
-0.95% |
| 2024-11-27 |
000549 |
華安大國新經(jīng)濟股票A |
2.7310 |
2.7310 |
2.6650 |
2.6650 |
0.0660 |
2.48% |
| 2024-11-26 |
000549 |
華安大國新經(jīng)濟股票A |
2.6650 |
2.6650 |
2.6920 |
2.6920 |
-0.0270 |
-1.00% |
| 2024-11-25 |
000549 |
華安大國新經(jīng)濟股票A |
2.6920 |
2.6920 |
2.7020 |
2.7020 |
-0.0100 |
-0.37% |
| 2024-11-22 |
000549 |
華安大國新經(jīng)濟股票A |
2.7020 |
2.7020 |
2.7940 |
2.7940 |
-0.0920 |
-3.29% |
| 2024-11-21 |
000549 |
華安大國新經(jīng)濟股票A |
2.7940 |
2.7940 |
2.7910 |
2.7910 |
0.0030 |
0.11% |
| 2024-11-20 |
000549 |
華安大國新經(jīng)濟股票A |
2.7910 |
2.7910 |
2.7730 |
2.7730 |
0.0180 |
0.65% |
| 2024-11-19 |
000549 |
華安大國新經(jīng)濟股票A |
2.7730 |
2.7730 |
2.7060 |
2.7060 |
0.0670 |
2.48% |
| 2024-11-18 |
000549 |
華安大國新經(jīng)濟股票A |
2.7060 |
2.7060 |
2.7620 |
2.7620 |
-0.0560 |
-2.03% |
| 2024-11-15 |
000549 |
華安大國新經(jīng)濟股票A |
2.7620 |
2.7620 |
2.8380 |
2.8380 |
-0.0760 |
-2.68% |
| 2024-11-14 |
000549 |
華安大國新經(jīng)濟股票A |
2.8380 |
2.8380 |
2.9380 |
2.9380 |
-0.1000 |
-3.40% |
| 2024-11-13 |
000549 |
華安大國新經(jīng)濟股票A |
2.9380 |
2.9380 |
2.9260 |
2.9260 |
0.0120 |
0.41% |
| 2024-11-12 |
000549 |
華安大國新經(jīng)濟股票A |
2.9260 |
2.9260 |
2.9640 |
2.9640 |
-0.0380 |
-1.28% |
| 2024-11-11 |
000549 |
華安大國新經(jīng)濟股票A |
2.9640 |
2.9640 |
2.8590 |
2.8590 |
0.1050 |
3.67% |
| 2024-11-08 |
000549 |
華安大國新經(jīng)濟股票A |
2.8590 |
2.8590 |
2.8360 |
2.8360 |
0.0230 |
0.81% |
| 2024-11-07 |
000549 |
華安大國新經(jīng)濟股票A |
2.8360 |
2.8360 |
2.7800 |
2.7800 |
0.0560 |
2.01% |
| 2024-11-06 |
000549 |
華安大國新經(jīng)濟股票A |
2.7800 |
2.7800 |
2.7710 |
2.7710 |
0.0090 |
0.32% |
| 2024-11-05 |
000549 |
華安大國新經(jīng)濟股票A |
2.7710 |
2.7710 |
2.6830 |
2.6830 |
0.0880 |
3.28% |
| 2024-11-04 |
000549 |
華安大國新經(jīng)濟股票A |
2.6830 |
2.6830 |
2.6320 |
2.6320 |
0.0510 |
1.94% |
| 2024-11-01 |
000549 |
華安大國新經(jīng)濟股票A |
2.6320 |
2.6320 |
2.6860 |
2.6860 |
-0.0540 |
-2.01% |
| 2024-10-31 |
000549 |
華安大國新經(jīng)濟股票A |
2.6860 |
2.6860 |
2.6620 |
2.6620 |
0.0240 |
0.90% |
| 2024-10-30 |
000549 |
華安大國新經(jīng)濟股票A |
2.6620 |
2.6620 |
2.6730 |
2.6730 |
-0.0110 |
-0.41% |
| 2024-10-29 |
000549 |
華安大國新經(jīng)濟股票A |
2.6730 |
2.6730 |
2.6950 |
2.6950 |
-0.0220 |
-0.82% |
| 2024-10-28 |
000549 |
華安大國新經(jīng)濟股票A |
2.6950 |
2.6950 |
2.6810 |
2.6810 |
0.0140 |
0.52% |
| 2024-10-25 |
000549 |
華安大國新經(jīng)濟股票A |
2.6810 |
2.6810 |
2.6360 |
2.6360 |
0.0450 |
1.71% |
| 2024-10-24 |
000549 |
華安大國新經(jīng)濟股票A |
2.6360 |
2.6360 |
2.6650 |
2.6650 |
-0.0290 |
-1.09% |
| 2024-10-23 |
000549 |
華安大國新經(jīng)濟股票A |
2.6650 |
2.6650 |
2.6660 |
2.6660 |
-0.0010 |
-0.04% |
| 2024-10-22 |
000549 |
華安大國新經(jīng)濟股票A |
2.6660 |
2.6660 |
2.6590 |
2.6590 |
0.0070 |
0.26% |
| 2024-10-21 |
000549 |
華安大國新經(jīng)濟股票A |
2.6590 |
2.6590 |
2.6230 |
2.6230 |
0.0360 |
1.37% |
| 2024-10-18 |
000549 |
華安大國新經(jīng)濟股票A |
2.6230 |
2.6230 |
2.4940 |
2.4940 |
0.1290 |
5.17% |
| 2024-10-17 |
000549 |
華安大國新經(jīng)濟股票A |
2.4940 |
2.4940 |
2.4970 |
2.4970 |
-0.0030 |
-0.12% |
| 2024-10-16 |
000549 |
華安大國新經(jīng)濟股票A |
2.4970 |
2.4970 |
2.5310 |
2.5310 |
-0.0340 |
-1.34% |
| 2024-10-15 |
000549 |
華安大國新經(jīng)濟股票A |
2.5310 |
2.5310 |
2.5860 |
2.5860 |
-0.0550 |
-2.13% |
| 2024-10-14 |
000549 |
華安大國新經(jīng)濟股票A |
2.5860 |
2.5860 |
2.5330 |
2.5330 |
0.0530 |
2.09% |
| 2024-10-11 |
000549 |
華安大國新經(jīng)濟股票A |
2.5330 |
2.5330 |
2.6430 |
2.6430 |
-0.1100 |
-4.16% |
| 2024-10-10 |
000549 |
華安大國新經(jīng)濟股票A |
2.6430 |
2.6430 |
2.6770 |
2.6770 |
-0.0340 |
-1.27% |
| 2024-10-09 |
000549 |
華安大國新經(jīng)濟股票A |
2.6770 |
2.6770 |
2.8590 |
2.8590 |
-0.1820 |
-6.37% |
| 2024-10-08 |
000549 |
華安大國新經(jīng)濟股票A |
2.8590 |
2.8590 |
2.6070 |
2.6070 |
0.2520 |
9.67% |
| 2024-09-30 |
000549 |
華安大國新經(jīng)濟股票A |
2.6070 |
2.6070 |
2.3500 |
2.3500 |
0.2570 |
10.94% |
| 2024-09-27 |
000549 |
華安大國新經(jīng)濟股票A |
2.3500 |
2.3500 |
2.2110 |
2.2110 |
0.1390 |
6.29% |
| 2024-09-26 |
000549 |
華安大國新經(jīng)濟股票A |
2.2110 |
2.2110 |
2.1380 |
2.1380 |
0.0730 |
3.41% |
| 2024-09-25 |
000549 |
華安大國新經(jīng)濟股票A |
2.1380 |
2.1380 |
2.1220 |
2.1220 |
0.0160 |
0.75% |
| 2024-09-24 |
000549 |
華安大國新經(jīng)濟股票A |
2.1220 |
2.1220 |
2.0420 |
2.0420 |
0.0800 |
3.92% |
| 2024-09-23 |
000549 |
華安大國新經(jīng)濟股票A |
2.0420 |
2.0420 |
2.0480 |
2.0480 |
-0.0060 |
-0.29% |
| 2024-09-20 |
000549 |
華安大國新經(jīng)濟股票A |
2.0480 |
2.0480 |
2.0530 |
2.0530 |
-0.0050 |
-0.24% |
| 2024-09-19 |
000549 |
華安大國新經(jīng)濟股票A |
2.0530 |
2.0530 |
2.0340 |
2.0340 |
0.0190 |
0.93% |
| 2024-09-18 |
000549 |
華安大國新經(jīng)濟股票A |
2.0340 |
2.0340 |
2.0370 |
2.0370 |
-0.0030 |
-0.15% |
| 2024-09-13 |
000549 |
華安大國新經(jīng)濟股票A |
2.0370 |
2.0370 |
2.0590 |
2.0590 |
-0.0220 |
-1.07% |
| 2024-09-12 |
000549 |
華安大國新經(jīng)濟股票A |
2.0590 |
2.0590 |
2.0770 |
2.0770 |
-0.0180 |
-0.87% |
| 2024-09-11 |
000549 |
華安大國新經(jīng)濟股票A |
2.0770 |
2.0770 |
2.0650 |
2.0650 |
0.0120 |
0.58% |
| 2024-09-10 |
000549 |
華安大國新經(jīng)濟股票A |
2.0650 |
2.0650 |
2.0590 |
2.0590 |
0.0060 |
0.29% |
| 2024-09-09 |
000549 |
華安大國新經(jīng)濟股票A |
2.0590 |
2.0590 |
2.0740 |
2.0740 |
-0.0150 |
-0.72% |
| 2024-09-06 |
000549 |
華安大國新經(jīng)濟股票A |
2.0740 |
2.0740 |
2.1060 |
2.1060 |
-0.0320 |
-1.52% |
| 2024-09-05 |
000549 |
華安大國新經(jīng)濟股票A |
2.1060 |
2.1060 |
2.0960 |
2.0960 |
0.0100 |
0.48% |
| 2024-09-04 |
000549 |
華安大國新經(jīng)濟股票A |
2.0960 |
2.0960 |
2.1040 |
2.1040 |
-0.0080 |
-0.38% |
| 2024-09-03 |
000549 |
華安大國新經(jīng)濟股票A |
2.1040 |
2.1040 |
2.0790 |
2.0790 |
0.0250 |
1.20% |
| 2024-09-02 |
000549 |
華安大國新經(jīng)濟股票A |
2.0790 |
2.0790 |
2.1280 |
2.1280 |
-0.0490 |
-2.30% |
| 2024-08-30 |
000549 |
華安大國新經(jīng)濟股票A |
2.1280 |
2.1280 |
2.0860 |
2.0860 |
0.0420 |
2.01% |
| 2024-08-29 |
000549 |
華安大國新經(jīng)濟股票A |
2.0860 |
2.0860 |
2.0570 |
2.0570 |
0.0290 |
1.41% |
| 2024-08-28 |
000549 |
華安大國新經(jīng)濟股票A |
2.0570 |
2.0570 |
2.0540 |
2.0540 |
0.0030 |
0.15% |
| 2024-08-27 |
000549 |
華安大國新經(jīng)濟股票A |
2.0540 |
2.0540 |
2.0800 |
2.0800 |
-0.0260 |
-1.25% |
| 2024-08-26 |
000549 |
華安大國新經(jīng)濟股票A |
2.0800 |
2.0800 |
2.0780 |
2.0780 |
0.0020 |
0.10% |
| 2024-08-23 |
000549 |
華安大國新經(jīng)濟股票A |
2.0780 |
2.0780 |
2.0770 |
2.0770 |
0.0010 |
0.05% |
| 2024-08-22 |
000549 |
華安大國新經(jīng)濟股票A |
2.0770 |
2.0770 |
2.1010 |
2.1010 |
-0.0240 |
-1.14% |
| 2024-08-21 |
000549 |
華安大國新經(jīng)濟股票A |
2.1010 |
2.1010 |
2.1080 |
2.1080 |
-0.0070 |
-0.33% |
| 2024-08-20 |
000549 |
華安大國新經(jīng)濟股票A |
2.1080 |
2.1080 |
2.1360 |
2.1360 |
-0.0280 |
-1.31% |
| 2024-08-19 |
000549 |
華安大國新經(jīng)濟股票A |
2.1360 |
2.1360 |
2.1350 |
2.1350 |
0.0010 |
0.05% |
| 2024-08-16 |
000549 |
華安大國新經(jīng)濟股票A |
2.1350 |
2.1350 |
2.1440 |
2.1440 |
-0.0090 |
-0.42% |
| 2024-08-15 |
000549 |
華安大國新經(jīng)濟股票A |
2.1440 |
2.1440 |
2.1300 |
2.1300 |
0.0140 |
0.66% |
| 2024-08-14 |
000549 |
華安大國新經(jīng)濟股票A |
2.1300 |
2.1300 |
2.1550 |
2.1550 |
-0.0250 |
-1.16% |
| 2024-08-13 |
000549 |
華安大國新經(jīng)濟股票A |
2.1550 |
2.1550 |
2.1430 |
2.1430 |
0.0120 |
0.56% |
| 2024-08-12 |
000549 |
華安大國新經(jīng)濟股票A |
2.1430 |
2.1430 |
2.1480 |
2.1480 |
-0.0050 |
-0.23% |
| 2024-08-09 |
000549 |
華安大國新經(jīng)濟股票A |
2.1480 |
2.1480 |
2.1620 |
2.1620 |
-0.0140 |
-0.65% |
| 2024-08-08 |
000549 |
華安大國新經(jīng)濟股票A |
2.1620 |
2.1620 |
2.1650 |
2.1650 |
-0.0030 |
-0.14% |
| 2024-08-07 |
000549 |
華安大國新經(jīng)濟股票A |
2.1650 |
2.1650 |
2.1760 |
2.1760 |
-0.0110 |
-0.51% |
| 2024-08-06 |
000549 |
華安大國新經(jīng)濟股票A |
2.1760 |
2.1760 |
2.1520 |
2.1520 |
0.0240 |
1.12% |
| 2024-08-05 |
000549 |
華安大國新經(jīng)濟股票A |
2.1520 |
2.1520 |
2.2080 |
2.2080 |
-0.0560 |
-2.54% |
| 2024-08-02 |
000549 |
華安大國新經(jīng)濟股票A |
2.2080 |
2.2080 |
2.2450 |
2.2450 |
-0.0370 |
-1.65% |
| 2024-07-31 |
000549 |
華安大國新經(jīng)濟股票A |
2.2550 |
2.2550 |
2.1850 |
2.1850 |
0.0700 |
3.20% |
| 2024-07-30 |
000549 |
華安大國新經(jīng)濟股票A |
2.1850 |
2.1850 |
2.1870 |
2.1870 |
-0.0020 |
-0.09% |
| 2024-07-29 |
000549 |
華安大國新經(jīng)濟股票A |
2.1870 |
2.1870 |
2.2070 |
2.2070 |
-0.0200 |
-0.91% |
| 2024-07-26 |
000549 |
華安大國新經(jīng)濟股票A |
2.2070 |
2.2070 |
2.1820 |
2.1820 |
0.0250 |
1.15% |
| 2024-07-25 |
000549 |
華安大國新經(jīng)濟股票A |
2.1820 |
2.1820 |
2.1860 |
2.1860 |
-0.0040 |
-0.18% |
| 2024-07-24 |
000549 |
華安大國新經(jīng)濟股票A |
2.1860 |
2.1860 |
2.2100 |
2.2100 |
-0.0240 |
-1.09% |
| 2024-07-23 |
000549 |
華安大國新經(jīng)濟股票A |
2.2100 |
2.2100 |
2.2810 |
2.2810 |
-0.0710 |
-3.11% |
| 2024-07-22 |
000549 |
華安大國新經(jīng)濟股票A |
2.2810 |
2.2810 |
2.2770 |
2.2770 |
0.0040 |
0.18% |
| 2024-07-19 |
000549 |
華安大國新經(jīng)濟股票A |
2.2770 |
2.2770 |
2.2550 |
2.2550 |
0.0220 |
0.98% |
| 2024-07-18 |
000549 |
華安大國新經(jīng)濟股票A |
2.2550 |
2.2550 |
2.2430 |
2.2430 |
0.0120 |
0.53% |
| 2024-07-17 |
000549 |
華安大國新經(jīng)濟股票A |
2.2430 |
2.2430 |
2.2620 |
2.2620 |
-0.0190 |
-0.84% |
| 2024-07-16 |
000549 |
華安大國新經(jīng)濟股票A |
2.2620 |
2.2620 |
2.2360 |
2.2360 |
0.0260 |
1.16% |
| 2024-07-15 |
000549 |
華安大國新經(jīng)濟股票A |
2.2360 |
2.2360 |
2.2500 |
2.2500 |
-0.0140 |
-0.62% |
| 2024-07-12 |
000549 |
華安大國新經(jīng)濟股票A |
2.2500 |
2.2500 |
2.2590 |
2.2590 |
-0.0090 |
-0.40% |
| 2024-07-11 |
000549 |
華安大國新經(jīng)濟股票A |
2.2590 |
2.2590 |
2.2190 |
2.2190 |
0.0400 |
1.80% |
| 2024-07-10 |
000549 |
華安大國新經(jīng)濟股票A |
2.2190 |
2.2190 |
2.2190 |
2.2190 |
0.0000 |
0.00% |
| 2024-07-09 |
000549 |
華安大國新經(jīng)濟股票A |
2.2190 |
2.2190 |
2.1690 |
2.1690 |
0.0500 |
2.31% |
| 2024-07-08 |
000549 |
華安大國新經(jīng)濟股票A |
2.1690 |
2.1690 |
2.1970 |
2.1970 |
-0.0280 |
-1.27% |
| 2024-07-05 |
000549 |
華安大國新經(jīng)濟股票A |
2.1970 |
2.1970 |
2.1870 |
2.1870 |
0.0100 |
0.46% |
| 2024-07-04 |
000549 |
華安大國新經(jīng)濟股票A |
2.1870 |
2.1870 |
2.2180 |
2.2180 |
-0.0310 |
-1.40% |
| 2024-07-03 |
000549 |
華安大國新經(jīng)濟股票A |
2.2180 |
2.2180 |
2.2300 |
2.2300 |
-0.0120 |
-0.54% |
| 2024-07-02 |
000549 |
華安大國新經(jīng)濟股票A |
2.2300 |
2.2300 |
2.2570 |
2.2570 |
-0.0270 |
-1.20% |
| 2024-07-01 |
000549 |
華安大國新經(jīng)濟股票A |
2.2570 |
2.2570 |
2.2470 |
2.2470 |
0.0100 |
0.45% |
| 2024-06-28 |
000549 |
華安大國新經(jīng)濟股票A |
2.2470 |
2.2470 |
2.2400 |
2.2400 |
0.0070 |
0.31% |
| 2024-06-27 |
000549 |
華安大國新經(jīng)濟股票A |
2.2400 |
2.2400 |
2.2770 |
2.2770 |
-0.0370 |
-1.62% |
| 2024-06-26 |
000549 |
華安大國新經(jīng)濟股票A |
2.2770 |
2.2770 |
2.2310 |
2.2310 |
0.0460 |
2.06% |
| 2024-06-25 |
000549 |
華安大國新經(jīng)濟股票A |
2.2310 |
2.2310 |
2.2680 |
2.2680 |
-0.0370 |
-1.63% |
| 2024-06-24 |
000549 |
華安大國新經(jīng)濟股票A |
2.2680 |
2.2680 |
2.3160 |
2.3160 |
-0.0480 |
-2.07% |
| 2024-06-21 |
000549 |
華安大國新經(jīng)濟股票A |
2.3160 |
2.3160 |
2.3150 |
2.3150 |
0.0010 |
0.04% |
| 2024-06-20 |
000549 |
華安大國新經(jīng)濟股票A |
2.3150 |
2.3150 |
2.3470 |
2.3470 |
-0.0320 |
-1.36% |
| 2024-06-19 |
000549 |
華安大國新經(jīng)濟股票A |
2.3470 |
2.3470 |
2.3690 |
2.3690 |
-0.0220 |
-0.93% |
| 2024-06-18 |
000549 |
華安大國新經(jīng)濟股票A |
2.3690 |
2.3690 |
2.3550 |
2.3550 |
0.0140 |
0.59% |
| 2024-06-17 |
000549 |
華安大國新經(jīng)濟股票A |
2.3550 |
2.3550 |
2.3410 |
2.3410 |
0.0140 |
0.60% |
| 2024-06-14 |
000549 |
華安大國新經(jīng)濟股票A |
2.3410 |
2.3410 |
2.3300 |
2.3300 |
0.0110 |
0.47% |
| 2024-06-13 |
000549 |
華安大國新經(jīng)濟股票A |
2.3300 |
2.3300 |
2.3280 |
2.3280 |
0.0020 |
0.09% |
| 2024-06-12 |
000549 |
華安大國新經(jīng)濟股票A |
2.3280 |
2.3280 |
2.3250 |
2.3250 |
0.0030 |
0.13% |
| 2024-06-11 |
000549 |
華安大國新經(jīng)濟股票A |
2.3250 |
2.3250 |
2.3000 |
2.3000 |
0.0250 |
1.09% |
| 2024-06-07 |
000549 |
華安大國新經(jīng)濟股票A |
2.3000 |
2.3000 |
2.3190 |
2.3190 |
-0.0190 |
-0.82% |
| 2024-06-06 |
000549 |
華安大國新經(jīng)濟股票A |
2.3190 |
2.3190 |
2.3390 |
2.3390 |
-0.0200 |
-0.86% |
| 2024-06-05 |
000549 |
華安大國新經(jīng)濟股票A |
2.3390 |
2.3390 |
2.3570 |
2.3570 |
-0.0180 |
-0.76% |
| 2024-06-04 |
000549 |
華安大國新經(jīng)濟股票A |
2.3570 |
2.3570 |
2.3410 |
2.3410 |
0.0160 |
0.68% |
| 2024-06-03 |
000549 |
華安大國新經(jīng)濟股票A |
2.3410 |
2.3410 |
2.3360 |
2.3360 |
0.0050 |
0.21% |
| 2024-05-31 |
000549 |
華安大國新經(jīng)濟股票A |
2.3360 |
2.3360 |
2.3410 |
2.3410 |
-0.0050 |
-0.21% |
| 2024-05-30 |
000549 |
華安大國新經(jīng)濟股票A |
2.3410 |
2.3410 |
2.3330 |
2.3330 |
0.0080 |
0.34% |
| 2024-05-29 |
000549 |
華安大國新經(jīng)濟股票A |
2.3330 |
2.3330 |
2.3310 |
2.3310 |
0.0020 |
0.09% |
| 2024-05-28 |
000549 |
華安大國新經(jīng)濟股票A |
2.3310 |
2.3310 |
2.3540 |
2.3540 |
-0.0230 |
-0.98% |
| 2024-05-27 |
000549 |
華安大國新經(jīng)濟股票A |
2.3540 |
2.3540 |
2.3300 |
2.3300 |
0.0240 |
1.03% |
| 2024-05-24 |
000549 |
華安大國新經(jīng)濟股票A |
2.3300 |
2.3300 |
2.3670 |
2.3670 |
-0.0370 |
-1.56% |
| 2024-05-23 |
000549 |
華安大國新經(jīng)濟股票A |
2.3670 |
2.3670 |
2.4040 |
2.4040 |
-0.0370 |
-1.54% |
