長(zhǎng)盛高端裝備混合A(長(zhǎng)盛高端裝備)基金凈值查詢(000534)
今天最新凈值
3.3480
-0.0150 -0.4500%
2025-05-23
盤中實(shí)時(shí)估值(僅供參考)
3.3238
-0.0242 -0.7228%
- 累計(jì)凈值：3.8360
- 成立日期：2014-03-25
- 基金類型：混合型-靈活
- 成立份額：5.103億份
- 最近份額：0.9097億
- 最近資產(chǎn)：2.56億
- 基金公司：長(zhǎng)盛基金
- 基金經(jīng)理：喬培濤 王遠(yuǎn)鴻
近一年長(zhǎng)盛高端裝備混合A|長(zhǎng)盛高端裝備基金凈值查詢
近一年,長(zhǎng)盛高端裝備混合A(000534)基金累計(jì)收益率36.82%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-23 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.3440 |
3.8320 |
3.3480 |
3.8360 |
-0.0040 |
-0.12% |
| 2025-05-22 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.3480 |
3.8360 |
3.3630 |
3.8510 |
-0.0150 |
-0.45% |
| 2025-05-21 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.3630 |
3.8510 |
3.3530 |
3.8410 |
0.0100 |
0.30% |
| 2025-05-20 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.3530 |
3.8410 |
3.3490 |
3.8370 |
0.0040 |
0.12% |
| 2025-05-19 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.3490 |
3.8370 |
3.3370 |
3.8250 |
0.0120 |
0.36% |
| 2025-05-16 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.3370 |
3.8250 |
3.3380 |
3.8260 |
-0.0010 |
-0.03% |
| 2025-05-15 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.3380 |
3.8260 |
3.3810 |
3.8690 |
-0.0430 |
-1.27% |
| 2025-05-14 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.3810 |
3.8690 |
3.3840 |
3.8720 |
-0.0030 |
-0.09% |
| 2025-05-13 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.3840 |
3.8720 |
3.4010 |
3.8890 |
-0.0170 |
-0.50% |
| 2025-05-12 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.4010 |
3.8890 |
3.3660 |
3.8540 |
0.0350 |
1.04% |
|
|
| 2025-05-09 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.3660 |
3.8540 |
3.4040 |
3.8920 |
-0.0380 |
-1.12% |
| 2025-05-08 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.4040 |
3.8920 |
3.3910 |
3.8790 |
0.0130 |
0.38% |
| 2025-05-07 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.3910 |
3.8790 |
3.3740 |
3.8620 |
0.0170 |
0.50% |
| 2025-05-06 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.3740 |
3.8620 |
3.3030 |
3.7910 |
0.0710 |
2.15% |
| 2025-04-30 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.3030 |
3.7910 |
3.2970 |
3.7850 |
0.0060 |
0.18% |
| 2025-04-29 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.2970 |
3.7850 |
3.3130 |
3.8010 |
-0.0160 |
-0.48% |
| 2025-04-28 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.3130 |
3.8010 |
3.3220 |
3.8100 |
-0.0090 |
-0.27% |
| 2025-04-25 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.3220 |
3.8100 |
3.3270 |
3.8150 |
-0.0050 |
-0.15% |
| 2025-04-24 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.3270 |
3.8150 |
3.3430 |
3.8310 |
-0.0160 |
-0.48% |
| 2025-04-23 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.3430 |
3.8310 |
3.3320 |
3.8200 |
0.0110 |
0.33% |
| 2025-04-22 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.3320 |
3.8200 |
3.3520 |
3.8400 |
-0.0200 |
-0.60% |
| 2025-04-21 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.3520 |
3.8400 |
3.2860 |
3.7740 |
0.0660 |
2.01% |
| 2025-04-18 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.2860 |
3.7740 |
3.2740 |
3.7620 |
0.0120 |
0.37% |
| 2025-04-17 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.2740 |
3.7620 |
3.2680 |
3.7560 |
0.0060 |
0.18% |
| 2025-04-16 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.2680 |
3.7560 |
3.2960 |
3.7840 |
-0.0280 |
-0.85% |
|
|
| 2025-04-15 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.2960 |
3.7840 |
3.3270 |
3.8150 |
-0.0310 |
-0.93% |
| 2025-04-14 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.3270 |
3.8150 |
3.3040 |
3.7920 |
0.0230 |
0.70% |
| 2025-04-11 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.3040 |
3.7920 |
3.2180 |
3.7060 |
0.0860 |
2.67% |
| 2025-04-10 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.2180 |
3.7060 |
3.1450 |
3.6330 |
0.0730 |
2.32% |
| 2025-04-09 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.1450 |
3.6330 |
3.0650 |
3.5530 |
0.0800 |
2.61% |
| 2025-04-08 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.0650 |
3.5530 |
3.0890 |
3.5770 |
-0.0240 |
-0.78% |
| 2025-04-07 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.0890 |
3.5770 |
3.3830 |
3.8710 |
-0.2940 |
-8.69% |
| 2025-04-03 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.3830 |
3.8710 |
3.4480 |
3.9360 |
-0.0650 |
-1.89% |
| 2025-04-02 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.4480 |
3.9360 |
3.4610 |
3.9490 |
-0.0130 |
-0.38% |
| 2025-04-01 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.4610 |
3.9490 |
3.4360 |
3.9240 |
0.0250 |
0.73% |
| 2025-03-31 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.4360 |
3.9240 |
3.4510 |
3.9390 |
-0.0150 |
-0.43% |
| 2025-03-28 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.4510 |
3.9390 |
3.4680 |
3.9560 |
-0.0170 |
-0.49% |
| 2025-03-27 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.4680 |
3.9560 |
3.4630 |
3.9510 |
0.0050 |
0.14% |
| 2025-03-26 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.4630 |
3.9510 |
3.4690 |
3.9570 |
-0.0060 |
-0.17% |
| 2025-03-25 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.4690 |
3.9570 |
3.5050 |
3.9930 |
-0.0360 |
-1.03% |
| 2025-03-24 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.5050 |
3.9930 |
3.4740 |
3.9620 |
0.0310 |
0.89% |
| 2025-03-21 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.4740 |
3.9620 |
3.5400 |
4.0280 |
-0.0660 |
-1.86% |
| 2025-03-20 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.5400 |
4.0280 |
3.5560 |
4.0440 |
-0.0160 |
-0.45% |
| 2025-03-19 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.5560 |
4.0440 |
3.6060 |
4.0940 |
-0.0500 |
-1.39% |
| 2025-03-18 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.6060 |
4.0940 |
3.5800 |
4.0680 |
0.0260 |
0.73% |
| 2025-03-17 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.5800 |
4.0680 |
3.5880 |
4.0760 |
-0.0080 |
-0.22% |
| 2025-03-14 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.5880 |
4.0760 |
3.5350 |
4.0230 |
0.0530 |
1.50% |
| 2025-03-13 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.5350 |
4.0230 |
3.5700 |
4.0580 |
-0.0350 |
-0.98% |
| 2025-03-12 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.5700 |
4.0580 |
3.5980 |
4.0860 |
-0.0280 |
-0.78% |
| 2025-03-11 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.5980 |
4.0860 |
3.6100 |
4.0980 |
-0.0120 |
-0.33% |
| 2025-03-10 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.6100 |
4.0980 |
3.5820 |
4.0700 |
0.0280 |
0.78% |
| 2025-03-07 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.5820 |
4.0700 |
3.5740 |
4.0620 |
0.0080 |
0.22% |
| 2025-03-06 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.5740 |
4.0620 |
3.4950 |
3.9830 |
0.0790 |
2.26% |
| 2025-03-05 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.4950 |
3.9830 |
3.4800 |
3.9680 |
0.0150 |
0.43% |
| 2025-03-04 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.4800 |
3.9680 |
3.4440 |
3.9320 |
0.0360 |
1.05% |
| 2025-03-03 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.4440 |
3.9320 |
3.4550 |
3.9430 |
-0.0110 |
-0.32% |
| 2025-02-28 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.4550 |
3.9430 |
3.6180 |
4.1060 |
-0.1630 |
-4.51% |
| 2025-02-27 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.6180 |
4.1060 |
3.6560 |
4.1440 |
-0.0380 |
-1.04% |
| 2025-02-26 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.6560 |
4.1440 |
3.6290 |
4.1170 |
0.0270 |
0.74% |
| 2025-02-25 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.6290 |
4.1170 |
3.6360 |
4.1240 |
-0.0070 |
-0.19% |
| 2025-02-24 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.6360 |
4.1240 |
3.6650 |
4.1530 |
-0.0290 |
-0.79% |
| 2025-02-21 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.6650 |
4.1530 |
3.5400 |
4.0280 |
0.1250 |
3.53% |
| 2025-02-20 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.5400 |
4.0280 |
3.5330 |
4.0210 |
0.0070 |
0.20% |
| 2025-02-19 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.5330 |
4.0210 |
3.4540 |
3.9420 |
0.0790 |
2.29% |
| 2025-02-18 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.4540 |
3.9420 |
3.4850 |
3.9730 |
-0.0310 |
-0.89% |
| 2025-02-17 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.4850 |
3.9730 |
3.4460 |
3.9340 |
0.0390 |
1.13% |
| 2025-02-14 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.4460 |
3.9340 |
3.3820 |
3.8700 |
0.0640 |
1.89% |
| 2025-02-13 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.3820 |
3.8700 |
3.4540 |
3.9420 |
-0.0720 |
-2.08% |
| 2025-02-12 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.4540 |
3.9420 |
3.4190 |
3.9070 |
0.0350 |
1.02% |
| 2025-02-11 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.4190 |
3.9070 |
3.4280 |
3.9160 |
-0.0090 |
-0.26% |
| 2025-02-10 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.4280 |
3.9160 |
3.4000 |
3.8880 |
0.0280 |
0.82% |
| 2025-02-07 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.4000 |
3.8880 |
3.3190 |
3.8070 |
0.0810 |
2.44% |
| 2025-02-06 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.3190 |
3.8070 |
3.2010 |
3.6890 |
0.1180 |
3.69% |
| 2025-02-05 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.2010 |
3.6890 |
3.1980 |
3.6860 |
0.0030 |
0.09% |
| 2025-01-27 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.1980 |
3.6860 |
3.2950 |
3.7830 |
-0.0970 |
-2.94% |
| 2025-01-22 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.2830 |
3.7710 |
3.2940 |
3.7820 |
-0.0110 |
-0.33% |
| 2025-01-14 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.2300 |
3.7180 |
3.1290 |
3.6170 |
0.1010 |
3.23% |
| 2025-01-13 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.1290 |
3.6170 |
3.1550 |
3.6430 |
-0.0260 |
-0.82% |
| 2025-01-10 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.1550 |
3.6430 |
3.1680 |
3.6560 |
-0.0130 |
-0.41% |
| 2025-01-09 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.1680 |
3.6560 |
3.1530 |
3.6410 |
0.0150 |
0.48% |
| 2025-01-08 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.1530 |
3.6410 |
3.1430 |
3.6310 |
0.0100 |
0.32% |
| 2025-01-07 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.1430 |
3.6310 |
3.0730 |
3.5610 |
0.0700 |
2.28% |
| 2025-01-06 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.0730 |
3.5610 |
3.0530 |
3.5410 |
0.0200 |
0.66% |
| 2025-01-03 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.0530 |
3.5410 |
3.0970 |
3.5850 |
-0.0440 |
-1.42% |
| 2025-01-02 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.0970 |
3.5850 |
3.1870 |
3.6750 |
-0.0900 |
-2.82% |
| 2024-12-31 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.1870 |
3.6750 |
3.2540 |
3.7420 |
-0.0670 |
-2.06% |
| 2024-12-26 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.2870 |
3.7750 |
3.2530 |
3.7410 |
0.0340 |
1.05% |
| 2024-12-25 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.2530 |
3.7410 |
3.2510 |
3.7390 |
0.0020 |
0.06% |
| 2024-12-24 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.2510 |
3.7390 |
3.2090 |
3.6970 |
0.0420 |
1.31% |
| 2024-12-23 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.2090 |
3.6970 |
3.2520 |
3.7400 |
-0.0430 |
-1.32% |
| 2024-12-20 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.2520 |
3.7400 |
3.2330 |
3.7210 |
0.0190 |
0.59% |
| 2024-12-19 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.2330 |
3.7210 |
3.2030 |
3.6910 |
0.0300 |
0.94% |
| 2024-12-18 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.2030 |
3.6910 |
3.1800 |
3.6680 |
0.0230 |
0.72% |
| 2024-12-17 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.1800 |
3.6680 |
3.1770 |
3.6650 |
0.0030 |
0.09% |
| 2024-12-16 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.1770 |
3.6650 |
3.2280 |
3.7160 |
-0.0510 |
-1.58% |
| 2024-12-13 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.2280 |
3.7160 |
3.2520 |
3.7400 |
-0.0240 |
-0.74% |
| 2024-12-12 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.2520 |
3.7400 |
3.2080 |
3.6960 |
0.0440 |
1.37% |
| 2024-12-11 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.2080 |
3.6960 |
3.2190 |
3.7070 |
-0.0110 |
-0.34% |
| 2024-12-10 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.2190 |
3.7070 |
3.2130 |
3.7010 |
0.0060 |
0.19% |
| 2024-12-09 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.2130 |
3.7010 |
3.1900 |
3.6780 |
0.0230 |
0.72% |
| 2024-12-06 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.1900 |
3.6780 |
3.1620 |
3.6500 |
0.0280 |
0.89% |
| 2024-12-05 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.1620 |
3.6500 |
3.1090 |
3.5970 |
0.0530 |
1.70% |
| 2024-12-04 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.1090 |
3.5970 |
3.1410 |
3.6290 |
-0.0320 |
-1.02% |
| 2024-12-03 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.1410 |
3.6290 |
3.1540 |
3.6420 |
-0.0130 |
-0.41% |
| 2024-12-02 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.1540 |
3.6420 |
3.1040 |
3.5920 |
0.0500 |
1.61% |
| 2024-11-29 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.1040 |
3.5920 |
3.0240 |
3.5120 |
0.0800 |
2.65% |
| 2024-11-28 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.0240 |
3.5120 |
3.0540 |
3.5420 |
-0.0300 |
-0.98% |
| 2024-11-27 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.0540 |
3.5420 |
2.9540 |
3.4420 |
0.1000 |
3.39% |
| 2024-11-26 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.9540 |
3.4420 |
2.9730 |
3.4610 |
-0.0190 |
-0.64% |
| 2024-11-25 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.9730 |
3.4610 |
3.0010 |
3.4890 |
-0.0280 |
-0.93% |
| 2024-11-22 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.0010 |
3.4890 |
3.1030 |
3.5910 |
-0.1020 |
-3.29% |
| 2024-11-21 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.1030 |
3.5910 |
3.1000 |
3.5880 |
0.0030 |
0.10% |
| 2024-11-20 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.1000 |
3.5880 |
3.0570 |
3.5450 |
0.0430 |
1.41% |
| 2024-11-19 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.0570 |
3.5450 |
2.9720 |
3.4600 |
0.0850 |
2.86% |
| 2024-11-18 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.9720 |
3.4600 |
3.0120 |
3.5000 |
-0.0400 |
-1.33% |
| 2024-11-15 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.0120 |
3.5000 |
3.1190 |
3.6070 |
-0.1070 |
-3.43% |
| 2024-11-14 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.1190 |
3.6070 |
3.2170 |
3.7050 |
-0.0980 |
-3.05% |
| 2024-11-13 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.2170 |
3.7050 |
3.1770 |
3.6650 |
0.0400 |
1.26% |
| 2024-11-12 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.1770 |
3.6650 |
3.2250 |
3.7130 |
-0.0480 |
-1.49% |
| 2024-11-11 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.2250 |
3.7130 |
3.1130 |
3.6010 |
0.1120 |
3.60% |
| 2024-11-08 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.1130 |
3.6010 |
3.1170 |
3.6050 |
-0.0040 |
-0.13% |
| 2024-11-07 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.1170 |
3.6050 |
3.0660 |
3.5540 |
0.0510 |
1.66% |
| 2024-11-06 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.0660 |
3.5540 |
3.0610 |
3.5490 |
0.0050 |
0.16% |
| 2024-11-05 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.0610 |
3.5490 |
3.0020 |
3.4900 |
0.0590 |
1.97% |
| 2024-11-04 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.0020 |
3.4900 |
2.9420 |
3.4300 |
0.0600 |
2.04% |
| 2024-11-01 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.9420 |
3.4300 |
2.9880 |
3.4760 |
-0.0460 |
-1.54% |
| 2024-10-31 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.9880 |
3.4760 |
2.9930 |
3.4810 |
-0.0050 |
-0.17% |
| 2024-10-30 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.9930 |
3.4810 |
3.0030 |
3.4910 |
-0.0100 |
-0.33% |
| 2024-10-29 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.0030 |
3.4910 |
3.0210 |
3.5090 |
-0.0180 |
-0.60% |
| 2024-10-28 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.0210 |
3.5090 |
3.0110 |
3.4990 |
0.0100 |
0.33% |
| 2024-10-25 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.0110 |
3.4990 |
2.9670 |
3.4550 |
0.0440 |
1.48% |
| 2024-10-24 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.9670 |
3.4550 |
2.9890 |
3.4770 |
-0.0220 |
-0.74% |
| 2024-10-23 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.9890 |
3.4770 |
2.9930 |
3.4810 |
-0.0040 |
-0.13% |
| 2024-10-22 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.9930 |
3.4810 |
2.9840 |
3.4720 |
0.0090 |
0.30% |
| 2024-10-21 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.9840 |
3.4720 |
2.9430 |
3.4310 |
0.0410 |
1.39% |
| 2024-10-18 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.9430 |
3.4310 |
2.7610 |
3.2490 |
0.1820 |
6.59% |
| 2024-10-17 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.7610 |
3.2490 |
2.7410 |
3.2290 |
0.0200 |
0.73% |
| 2024-10-16 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.7410 |
3.2290 |
2.7730 |
3.2610 |
-0.0320 |
-1.15% |
| 2024-10-15 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.7730 |
3.2610 |
2.8410 |
3.3290 |
-0.0680 |
-2.39% |
| 2024-10-14 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.8410 |
3.3290 |
2.7700 |
3.2580 |
0.0710 |
2.56% |
| 2024-10-11 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.7700 |
3.2580 |
2.8990 |
3.3870 |
-0.1290 |
-4.45% |
| 2024-10-10 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.8990 |
3.3870 |
2.9330 |
3.4210 |
-0.0340 |
-1.16% |
| 2024-10-09 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.9330 |
3.4210 |
3.1340 |
3.6220 |
-0.2010 |
-6.41% |
| 2024-10-08 |
000534 |
長(zhǎng)盛高端裝備混合A |
3.1340 |
3.6220 |
2.8140 |
3.3020 |
0.3200 |
11.37% |
| 2024-09-30 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.8140 |
3.3020 |
2.5200 |
3.0080 |
0.2940 |
11.67% |
| 2024-09-27 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.5200 |
3.0080 |
2.3850 |
2.8730 |
0.1350 |
5.66% |
| 2024-09-26 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.3850 |
2.8730 |
2.3240 |
2.8120 |
0.0610 |
2.62% |
| 2024-09-25 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.3240 |
2.8120 |
2.3190 |
2.8070 |
0.0050 |
0.22% |
| 2024-09-24 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.3190 |
2.8070 |
2.2360 |
2.7240 |
0.0830 |
3.71% |
| 2024-09-23 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.2360 |
2.7240 |
2.2430 |
2.7310 |
-0.0070 |
-0.31% |
| 2024-09-20 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.2430 |
2.7310 |
2.2530 |
2.7410 |
-0.0100 |
-0.44% |
| 2024-09-19 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.2530 |
2.7410 |
2.2420 |
2.7300 |
0.0110 |
0.49% |
| 2024-09-18 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.2420 |
2.7300 |
2.2400 |
2.7280 |
0.0020 |
0.09% |
| 2024-09-13 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.2400 |
2.7280 |
2.2580 |
2.7460 |
-0.0180 |
-0.80% |
| 2024-09-12 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.2580 |
2.7460 |
2.2710 |
2.7590 |
-0.0130 |
-0.57% |
| 2024-09-11 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.2710 |
2.7590 |
2.2370 |
2.7250 |
0.0340 |
1.52% |
| 2024-09-10 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.2370 |
2.7250 |
2.2190 |
2.7070 |
0.0180 |
0.81% |
| 2024-09-09 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.2190 |
2.7070 |
2.2360 |
2.7240 |
-0.0170 |
-0.76% |
| 2024-09-06 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.2360 |
2.7240 |
2.2630 |
2.7510 |
-0.0270 |
-1.19% |
| 2024-09-05 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.2630 |
2.7510 |
2.2700 |
2.7580 |
-0.0070 |
-0.31% |
| 2024-09-04 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.2700 |
2.7580 |
2.2720 |
2.7600 |
-0.0020 |
-0.09% |
| 2024-09-03 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.2720 |
2.7600 |
2.2420 |
2.7300 |
0.0300 |
1.34% |
| 2024-09-02 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.2420 |
2.7300 |
2.2840 |
2.7720 |
-0.0420 |
-1.84% |
| 2024-08-30 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.2840 |
2.7720 |
2.2130 |
2.7010 |
0.0710 |
3.21% |
| 2024-08-29 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.2130 |
2.7010 |
2.1740 |
2.6620 |
0.0390 |
1.79% |
| 2024-08-28 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.1740 |
2.6620 |
2.1730 |
2.6610 |
0.0010 |
0.05% |
| 2024-08-27 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.1730 |
2.6610 |
2.1940 |
2.6820 |
-0.0210 |
-0.96% |
| 2024-08-26 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.1940 |
2.6820 |
2.1910 |
2.6790 |
0.0030 |
0.14% |
| 2024-08-23 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.1910 |
2.6790 |
2.1850 |
2.6730 |
0.0060 |
0.27% |
| 2024-08-22 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.1850 |
2.6730 |
2.2000 |
2.6880 |
-0.0150 |
-0.68% |
| 2024-08-21 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.2000 |
2.6880 |
2.1950 |
2.6830 |
0.0050 |
0.23% |
| 2024-08-20 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.1950 |
2.6830 |
2.2300 |
2.7180 |
-0.0350 |
-1.57% |
| 2024-08-19 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.2300 |
2.7180 |
2.2340 |
2.7220 |
-0.0040 |
-0.18% |
| 2024-08-16 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.2340 |
2.7220 |
2.2390 |
2.7270 |
-0.0050 |
-0.22% |
| 2024-08-15 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.2390 |
2.7270 |
2.2250 |
2.7130 |
0.0140 |
0.63% |
| 2024-08-14 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.2250 |
2.7130 |
2.2530 |
2.7410 |
-0.0280 |
-1.24% |
| 2024-08-13 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.2530 |
2.7410 |
2.2420 |
2.7300 |
0.0110 |
0.49% |
| 2024-08-12 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.2420 |
2.7300 |
2.2480 |
2.7360 |
-0.0060 |
-0.27% |
| 2024-08-09 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.2480 |
2.7360 |
2.2520 |
2.7400 |
-0.0040 |
-0.18% |
| 2024-08-08 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.2520 |
2.7400 |
2.2550 |
2.7430 |
-0.0030 |
-0.13% |
| 2024-08-07 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.2550 |
2.7430 |
2.2600 |
2.7480 |
-0.0050 |
-0.22% |
| 2024-08-06 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.2600 |
2.7480 |
2.2370 |
2.7250 |
0.0230 |
1.03% |
| 2024-08-05 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.2370 |
2.7250 |
2.3180 |
2.8060 |
-0.0810 |
-3.49% |
| 2024-08-02 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.3180 |
2.8060 |
2.3600 |
2.8480 |
-0.0420 |
-1.78% |
| 2024-07-31 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.3820 |
2.8700 |
2.3000 |
2.7880 |
0.0820 |
3.57% |
| 2024-07-30 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.3000 |
2.7880 |
2.2970 |
2.7850 |
0.0030 |
0.13% |
| 2024-07-29 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.2970 |
2.7850 |
2.3390 |
2.8270 |
-0.0420 |
-1.80% |
| 2024-07-26 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.3390 |
2.8270 |
2.3230 |
2.8110 |
0.0160 |
0.69% |
| 2024-07-25 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.3230 |
2.8110 |
2.3130 |
2.8010 |
0.0100 |
0.43% |
| 2024-07-24 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.3130 |
2.8010 |
2.3340 |
2.8220 |
-0.0210 |
-0.90% |
| 2024-07-23 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.3340 |
2.8220 |
2.4190 |
2.9070 |
-0.0850 |
-3.51% |
| 2024-07-22 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.4190 |
2.9070 |
2.4200 |
2.9080 |
-0.0010 |
-0.04% |
| 2024-07-19 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.4200 |
2.9080 |
2.3890 |
2.8770 |
0.0310 |
1.30% |
| 2024-07-18 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.3890 |
2.8770 |
2.3750 |
2.8630 |
0.0140 |
0.59% |
| 2024-07-17 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.3750 |
2.8630 |
2.3950 |
2.8830 |
-0.0200 |
-0.84% |
| 2024-07-16 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.3950 |
2.8830 |
2.3450 |
2.8330 |
0.0500 |
2.13% |
| 2024-07-15 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.3450 |
2.8330 |
2.3560 |
2.8440 |
-0.0110 |
-0.47% |
| 2024-07-12 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.3560 |
2.8440 |
2.3580 |
2.8460 |
-0.0020 |
-0.08% |
| 2024-07-11 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.3580 |
2.8460 |
2.3300 |
2.8180 |
0.0280 |
1.20% |
| 2024-07-10 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.3300 |
2.8180 |
2.3230 |
2.8110 |
0.0070 |
0.30% |
| 2024-07-09 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.3230 |
2.8110 |
2.2490 |
2.7370 |
0.0740 |
3.29% |
| 2024-07-08 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.2490 |
2.7370 |
2.2660 |
2.7540 |
-0.0170 |
-0.75% |
| 2024-07-05 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.2660 |
2.7540 |
2.2550 |
2.7430 |
0.0110 |
0.49% |
| 2024-07-04 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.2550 |
2.7430 |
2.2700 |
2.7580 |
-0.0150 |
-0.66% |
| 2024-07-03 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.2700 |
2.7580 |
2.2850 |
2.7730 |
-0.0150 |
-0.66% |
| 2024-07-02 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.2850 |
2.7730 |
2.3210 |
2.8090 |
-0.0360 |
-1.55% |
| 2024-07-01 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.3210 |
2.8090 |
2.3380 |
2.8260 |
-0.0170 |
-0.73% |
| 2024-06-28 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.3380 |
2.8260 |
2.3290 |
2.8170 |
0.0090 |
0.39% |
| 2024-06-27 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.3290 |
2.8170 |
2.3670 |
2.8550 |
-0.0380 |
-1.61% |
| 2024-06-26 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.3670 |
2.8550 |
2.3390 |
2.8270 |
0.0280 |
1.20% |
| 2024-06-25 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.3390 |
2.8270 |
2.3840 |
2.8720 |
-0.0450 |
-1.89% |
| 2024-06-24 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.3840 |
2.8720 |
2.4240 |
2.9120 |
-0.0400 |
-1.65% |
| 2024-06-21 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.4240 |
2.9120 |
2.4270 |
2.9150 |
-0.0030 |
-0.12% |
| 2024-06-20 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.4270 |
2.9150 |
2.4500 |
2.9380 |
-0.0230 |
-0.94% |
| 2024-06-19 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.4500 |
2.9380 |
2.4660 |
2.9540 |
-0.0160 |
-0.65% |
| 2024-06-18 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.4660 |
2.9540 |
2.4500 |
2.9380 |
0.0160 |
0.65% |
| 2024-06-17 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.4500 |
2.9380 |
2.4250 |
2.9130 |
0.0250 |
1.03% |
| 2024-06-14 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.4250 |
2.9130 |
2.4350 |
2.9230 |
-0.0100 |
-0.41% |
| 2024-06-13 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.4350 |
2.9230 |
2.4180 |
2.9060 |
0.0170 |
0.70% |
| 2024-06-12 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.4180 |
2.9060 |
2.4130 |
2.9010 |
0.0050 |
0.21% |
| 2024-06-11 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.4130 |
2.9010 |
2.3750 |
2.8630 |
0.0380 |
1.60% |
| 2024-06-07 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.3750 |
2.8630 |
2.4060 |
2.8940 |
-0.0310 |
-1.29% |
| 2024-06-06 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.4060 |
2.8940 |
2.4330 |
2.9210 |
-0.0270 |
-1.11% |
| 2024-06-05 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.4330 |
2.9210 |
2.4380 |
2.9260 |
-0.0050 |
-0.21% |
| 2024-06-04 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.4380 |
2.9260 |
2.4240 |
2.9120 |
0.0140 |
0.58% |
| 2024-06-03 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.4240 |
2.9120 |
2.4100 |
2.8980 |
0.0140 |
0.58% |
| 2024-05-31 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.4100 |
2.8980 |
2.4110 |
2.8990 |
-0.0010 |
-0.04% |
| 2024-05-30 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.4110 |
2.8990 |
2.4110 |
2.8990 |
0.0000 |
0.00% |
| 2024-05-29 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.4110 |
2.8990 |
2.3990 |
2.8870 |
0.0120 |
0.50% |
| 2024-05-28 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.3990 |
2.8870 |
2.4220 |
2.9100 |
-0.0230 |
-0.95% |
| 2024-05-27 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.4220 |
2.9100 |
2.3700 |
2.8580 |
0.0520 |
2.19% |
| 2024-05-24 |
000534 |
長(zhǎng)盛高端裝備混合A |
2.3700 |
2.8580 |
2.4180 |
2.9060 |
-0.0480 |
-1.99% |
