摩根成長動(dòng)力混合A(上投成長)基金凈值查詢(000073)
今天最新凈值
1.7960
0.0009 0.0500%
2025-05-23
盤中實(shí)時(shí)估值(僅供參考)
1.7889
-0.0071 -0.3927%
- 累計(jì)凈值：1.7960
- 成立日期：
- 基金類型：混合型-靈活
- 成立份額：
- 最近份額：1.2484億
- 最近資產(chǎn)：1.90億元
- 基金公司：
- 基金經(jīng)理：劉輝 楊景喻 葉敏
近一年摩根成長動(dòng)力混合A|上投成長基金凈值查詢
近一年,摩根成長動(dòng)力混合A(000073)基金累計(jì)收益率-6.54%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-23 |
000073 |
摩根成長動(dòng)力混合A |
1.7900 |
1.7900 |
1.7960 |
1.7960 |
-0.0060 |
-0.33% |
| 2025-05-22 |
000073 |
摩根成長動(dòng)力混合A |
1.7960 |
1.7960 |
1.7951 |
1.7951 |
0.0009 |
0.05% |
| 2025-05-21 |
000073 |
摩根成長動(dòng)力混合A |
1.7951 |
1.7951 |
1.7789 |
1.7789 |
0.0162 |
0.91% |
| 2025-05-20 |
000073 |
摩根成長動(dòng)力混合A |
1.7789 |
1.7789 |
1.7550 |
1.7550 |
0.0239 |
1.36% |
| 2025-05-19 |
000073 |
摩根成長動(dòng)力混合A |
1.7550 |
1.7550 |
1.7564 |
1.7564 |
-0.0014 |
-0.08% |
| 2025-05-16 |
000073 |
摩根成長動(dòng)力混合A |
1.7564 |
1.7564 |
1.7501 |
1.7501 |
0.0063 |
0.36% |
| 2025-05-15 |
000073 |
摩根成長動(dòng)力混合A |
1.7501 |
1.7501 |
1.7631 |
1.7631 |
-0.0130 |
-0.74% |
| 2025-05-14 |
000073 |
摩根成長動(dòng)力混合A |
1.7631 |
1.7631 |
1.7575 |
1.7575 |
0.0056 |
0.32% |
| 2025-05-13 |
000073 |
摩根成長動(dòng)力混合A |
1.7575 |
1.7575 |
1.7566 |
1.7566 |
0.0009 |
0.05% |
| 2025-05-12 |
000073 |
摩根成長動(dòng)力混合A |
1.7566 |
1.7566 |
1.7258 |
1.7258 |
0.0308 |
1.78% |
|
|
| 2025-05-09 |
000073 |
摩根成長動(dòng)力混合A |
1.7258 |
1.7258 |
1.7330 |
1.7330 |
-0.0072 |
-0.42% |
| 2025-05-08 |
000073 |
摩根成長動(dòng)力混合A |
1.7330 |
1.7330 |
1.7172 |
1.7172 |
0.0158 |
0.92% |
| 2025-05-07 |
000073 |
摩根成長動(dòng)力混合A |
1.7172 |
1.7172 |
1.7173 |
1.7173 |
-0.0001 |
-0.01% |
| 2025-05-06 |
000073 |
摩根成長動(dòng)力混合A |
1.7173 |
1.7173 |
1.7040 |
1.7040 |
0.0133 |
0.78% |
| 2025-04-30 |
000073 |
摩根成長動(dòng)力混合A |
1.7040 |
1.7040 |
1.6910 |
1.6910 |
0.0130 |
0.77% |
| 2025-04-29 |
000073 |
摩根成長動(dòng)力混合A |
1.6910 |
1.6910 |
1.7051 |
1.7051 |
-0.0141 |
-0.83% |
| 2025-04-28 |
000073 |
摩根成長動(dòng)力混合A |
1.7051 |
1.7051 |
1.7075 |
1.7075 |
-0.0024 |
-0.14% |
| 2025-04-25 |
000073 |
摩根成長動(dòng)力混合A |
1.7075 |
1.7075 |
1.7020 |
1.7020 |
0.0055 |
0.32% |
| 2025-04-24 |
000073 |
摩根成長動(dòng)力混合A |
1.7020 |
1.7020 |
1.7039 |
1.7039 |
-0.0019 |
-0.11% |
| 2025-04-23 |
000073 |
摩根成長動(dòng)力混合A |
1.7039 |
1.7039 |
1.6913 |
1.6913 |
0.0126 |
0.74% |
| 2025-04-22 |
000073 |
摩根成長動(dòng)力混合A |
1.6913 |
1.6913 |
1.6931 |
1.6931 |
-0.0018 |
-0.11% |
| 2025-04-21 |
000073 |
摩根成長動(dòng)力混合A |
1.6931 |
1.6931 |
1.6584 |
1.6584 |
0.0347 |
2.09% |
| 2025-04-18 |
000073 |
摩根成長動(dòng)力混合A |
1.6584 |
1.6584 |
1.6556 |
1.6556 |
0.0028 |
0.17% |
| 2025-04-17 |
000073 |
摩根成長動(dòng)力混合A |
1.6556 |
1.6556 |
1.6604 |
1.6604 |
-0.0048 |
-0.29% |
| 2025-04-16 |
000073 |
摩根成長動(dòng)力混合A |
1.6604 |
1.6604 |
1.6747 |
1.6747 |
-0.0143 |
-0.85% |
|
|
| 2025-04-15 |
000073 |
摩根成長動(dòng)力混合A |
1.6747 |
1.6747 |
1.6839 |
1.6839 |
-0.0092 |
-0.55% |
| 2025-04-14 |
000073 |
摩根成長動(dòng)力混合A |
1.6839 |
1.6839 |
1.6824 |
1.6824 |
0.0015 |
0.09% |
| 2025-04-11 |
000073 |
摩根成長動(dòng)力混合A |
1.6824 |
1.6824 |
1.6619 |
1.6619 |
0.0205 |
1.23% |
| 2025-04-10 |
000073 |
摩根成長動(dòng)力混合A |
1.6619 |
1.6619 |
1.6029 |
1.6029 |
0.0590 |
3.68% |
| 2025-04-09 |
000073 |
摩根成長動(dòng)力混合A |
1.6029 |
1.6029 |
1.5991 |
1.5991 |
0.0038 |
0.24% |
| 2025-04-08 |
000073 |
摩根成長動(dòng)力混合A |
1.5991 |
1.5991 |
1.6107 |
1.6107 |
-0.0116 |
-0.72% |
| 2025-04-07 |
000073 |
摩根成長動(dòng)力混合A |
1.6107 |
1.6107 |
1.7694 |
1.7694 |
-0.1587 |
-8.97% |
| 2025-04-03 |
000073 |
摩根成長動(dòng)力混合A |
1.7694 |
1.7694 |
1.8342 |
1.8342 |
-0.0648 |
-3.53% |
| 2025-04-02 |
000073 |
摩根成長動(dòng)力混合A |
1.8342 |
1.8342 |
1.8330 |
1.8330 |
0.0012 |
0.07% |
| 2025-04-01 |
000073 |
摩根成長動(dòng)力混合A |
1.8330 |
1.8330 |
1.8237 |
1.8237 |
0.0093 |
0.51% |
| 2025-03-31 |
000073 |
摩根成長動(dòng)力混合A |
1.8237 |
1.8237 |
1.8328 |
1.8328 |
-0.0091 |
-0.50% |
| 2025-03-28 |
000073 |
摩根成長動(dòng)力混合A |
1.8328 |
1.8328 |
1.8402 |
1.8402 |
-0.0074 |
-0.40% |
| 2025-03-27 |
000073 |
摩根成長動(dòng)力混合A |
1.8402 |
1.8402 |
1.8203 |
1.8203 |
0.0199 |
1.09% |
| 2025-03-26 |
000073 |
摩根成長動(dòng)力混合A |
1.8203 |
1.8203 |
1.8253 |
1.8253 |
-0.0050 |
-0.27% |
| 2025-03-25 |
000073 |
摩根成長動(dòng)力混合A |
1.8253 |
1.8253 |
1.8312 |
1.8312 |
-0.0059 |
-0.32% |
| 2025-03-24 |
000073 |
摩根成長動(dòng)力混合A |
1.8312 |
1.8312 |
1.8112 |
1.8112 |
0.0200 |
1.10% |
| 2025-03-21 |
000073 |
摩根成長動(dòng)力混合A |
1.8112 |
1.8112 |
1.8375 |
1.8375 |
-0.0263 |
-1.43% |
| 2025-03-20 |
000073 |
摩根成長動(dòng)力混合A |
1.8375 |
1.8375 |
1.8541 |
1.8541 |
-0.0166 |
-0.90% |
| 2025-03-19 |
000073 |
摩根成長動(dòng)力混合A |
1.8541 |
1.8541 |
1.8436 |
1.8436 |
0.0105 |
0.57% |
| 2025-03-18 |
000073 |
摩根成長動(dòng)力混合A |
1.8436 |
1.8436 |
1.8207 |
1.8207 |
0.0229 |
1.26% |
| 2025-03-17 |
000073 |
摩根成長動(dòng)力混合A |
1.8207 |
1.8207 |
1.8103 |
1.8103 |
0.0104 |
0.57% |
| 2025-03-14 |
000073 |
摩根成長動(dòng)力混合A |
1.8103 |
1.8103 |
1.7738 |
1.7738 |
0.0365 |
2.06% |
| 2025-03-13 |
000073 |
摩根成長動(dòng)力混合A |
1.7738 |
1.7738 |
1.7775 |
1.7775 |
-0.0037 |
-0.21% |
| 2025-03-12 |
000073 |
摩根成長動(dòng)力混合A |
1.7775 |
1.7775 |
1.7834 |
1.7834 |
-0.0059 |
-0.33% |
| 2025-03-11 |
000073 |
摩根成長動(dòng)力混合A |
1.7834 |
1.7834 |
1.7933 |
1.7933 |
-0.0099 |
-0.55% |
| 2025-03-10 |
000073 |
摩根成長動(dòng)力混合A |
1.7933 |
1.7933 |
1.7937 |
1.7937 |
-0.0004 |
-0.02% |
| 2025-03-07 |
000073 |
摩根成長動(dòng)力混合A |
1.7937 |
1.7937 |
1.7952 |
1.7952 |
-0.0015 |
-0.08% |
| 2025-03-06 |
000073 |
摩根成長動(dòng)力混合A |
1.7952 |
1.7952 |
1.7754 |
1.7754 |
0.0198 |
1.12% |
| 2025-03-05 |
000073 |
摩根成長動(dòng)力混合A |
1.7754 |
1.7754 |
1.7716 |
1.7716 |
0.0038 |
0.21% |
| 2025-03-04 |
000073 |
摩根成長動(dòng)力混合A |
1.7716 |
1.7716 |
1.7707 |
1.7707 |
0.0009 |
0.05% |
| 2025-03-03 |
000073 |
摩根成長動(dòng)力混合A |
1.7707 |
1.7707 |
1.7748 |
1.7748 |
-0.0041 |
-0.23% |
| 2025-02-28 |
000073 |
摩根成長動(dòng)力混合A |
1.7748 |
1.7748 |
1.8160 |
1.8160 |
-0.0412 |
-2.27% |
| 2025-02-27 |
000073 |
摩根成長動(dòng)力混合A |
1.8160 |
1.8160 |
1.8149 |
1.8149 |
0.0011 |
0.06% |
| 2025-02-26 |
000073 |
摩根成長動(dòng)力混合A |
1.8149 |
1.8149 |
1.7977 |
1.7977 |
0.0172 |
0.96% |
| 2025-02-25 |
000073 |
摩根成長動(dòng)力混合A |
1.7977 |
1.7977 |
1.8165 |
1.8165 |
-0.0188 |
-1.03% |
| 2025-02-24 |
000073 |
摩根成長動(dòng)力混合A |
1.8165 |
1.8165 |
1.8182 |
1.8182 |
-0.0017 |
-0.09% |
| 2025-02-21 |
000073 |
摩根成長動(dòng)力混合A |
1.8182 |
1.8182 |
1.7900 |
1.7900 |
0.0282 |
1.58% |
| 2025-02-20 |
000073 |
摩根成長動(dòng)力混合A |
1.7900 |
1.7900 |
1.7731 |
1.7731 |
0.0169 |
0.95% |
| 2025-02-19 |
000073 |
摩根成長動(dòng)力混合A |
1.7731 |
1.7731 |
1.7606 |
1.7606 |
0.0125 |
0.71% |
| 2025-02-18 |
000073 |
摩根成長動(dòng)力混合A |
1.7606 |
1.7606 |
1.7743 |
1.7743 |
-0.0137 |
-0.77% |
| 2025-02-17 |
000073 |
摩根成長動(dòng)力混合A |
1.7743 |
1.7743 |
1.7859 |
1.7859 |
-0.0116 |
-0.65% |
| 2025-02-14 |
000073 |
摩根成長動(dòng)力混合A |
1.7859 |
1.7859 |
1.7644 |
1.7644 |
0.0215 |
1.22% |
| 2025-02-13 |
000073 |
摩根成長動(dòng)力混合A |
1.7644 |
1.7644 |
1.7677 |
1.7677 |
-0.0033 |
-0.19% |
| 2025-02-12 |
000073 |
摩根成長動(dòng)力混合A |
1.7677 |
1.7677 |
1.7614 |
1.7614 |
0.0063 |
0.36% |
| 2025-02-11 |
000073 |
摩根成長動(dòng)力混合A |
1.7614 |
1.7614 |
1.7607 |
1.7607 |
0.0007 |
0.04% |
| 2025-02-10 |
000073 |
摩根成長動(dòng)力混合A |
1.7607 |
1.7607 |
1.7614 |
1.7614 |
-0.0007 |
-0.04% |
| 2025-02-07 |
000073 |
摩根成長動(dòng)力混合A |
1.7614 |
1.7614 |
1.7405 |
1.7405 |
0.0209 |
1.20% |
| 2025-02-06 |
000073 |
摩根成長動(dòng)力混合A |
1.7405 |
1.7405 |
1.7090 |
1.7090 |
0.0315 |
1.84% |
| 2025-02-05 |
000073 |
摩根成長動(dòng)力混合A |
1.7090 |
1.7090 |
1.7245 |
1.7245 |
-0.0155 |
-0.90% |
| 2025-01-27 |
000073 |
摩根成長動(dòng)力混合A |
1.7245 |
1.7245 |
1.7279 |
1.7279 |
-0.0034 |
-0.20% |
| 2025-01-22 |
000073 |
摩根成長動(dòng)力混合A |
1.7259 |
1.7259 |
1.7436 |
1.7436 |
-0.0177 |
-1.02% |
| 2025-01-14 |
000073 |
摩根成長動(dòng)力混合A |
1.7152 |
1.7152 |
1.6716 |
1.6716 |
0.0436 |
2.61% |
| 2025-01-13 |
000073 |
摩根成長動(dòng)力混合A |
1.6716 |
1.6716 |
1.6778 |
1.6778 |
-0.0062 |
-0.37% |
| 2025-01-10 |
000073 |
摩根成長動(dòng)力混合A |
1.6778 |
1.6778 |
1.6995 |
1.6995 |
-0.0217 |
-1.28% |
| 2025-01-09 |
000073 |
摩根成長動(dòng)力混合A |
1.6995 |
1.6995 |
1.7025 |
1.7025 |
-0.0030 |
-0.18% |
| 2025-01-08 |
000073 |
摩根成長動(dòng)力混合A |
1.7025 |
1.7025 |
1.6956 |
1.6956 |
0.0069 |
0.41% |
| 2025-01-07 |
000073 |
摩根成長動(dòng)力混合A |
1.6956 |
1.6956 |
1.6778 |
1.6778 |
0.0178 |
1.06% |
| 2025-01-06 |
000073 |
摩根成長動(dòng)力混合A |
1.6778 |
1.6778 |
1.6626 |
1.6626 |
0.0152 |
0.91% |
| 2025-01-03 |
000073 |
摩根成長動(dòng)力混合A |
1.6626 |
1.6626 |
1.6651 |
1.6651 |
-0.0025 |
-0.15% |
| 2025-01-02 |
000073 |
摩根成長動(dòng)力混合A |
1.6651 |
1.6651 |
1.6875 |
1.6875 |
-0.0224 |
-1.33% |
| 2024-12-31 |
000073 |
摩根成長動(dòng)力混合A |
1.6875 |
1.6875 |
1.7047 |
1.7047 |
-0.0172 |
-1.01% |
| 2024-12-26 |
000073 |
摩根成長動(dòng)力混合A |
1.6950 |
1.6950 |
1.6993 |
1.6993 |
-0.0043 |
-0.25% |
| 2024-12-25 |
000073 |
摩根成長動(dòng)力混合A |
1.6993 |
1.6993 |
1.7037 |
1.7037 |
-0.0044 |
-0.26% |
| 2024-12-24 |
000073 |
摩根成長動(dòng)力混合A |
1.7037 |
1.7037 |
1.6850 |
1.6850 |
0.0187 |
1.11% |
| 2024-12-23 |
000073 |
摩根成長動(dòng)力混合A |
1.6850 |
1.6850 |
1.6847 |
1.6847 |
0.0003 |
0.02% |
| 2024-12-20 |
000073 |
摩根成長動(dòng)力混合A |
1.6847 |
1.6847 |
1.7005 |
1.7005 |
-0.0158 |
-0.93% |
| 2024-12-19 |
000073 |
摩根成長動(dòng)力混合A |
1.7005 |
1.7005 |
1.7066 |
1.7066 |
-0.0061 |
-0.36% |
| 2024-12-18 |
000073 |
摩根成長動(dòng)力混合A |
1.7066 |
1.7066 |
1.7117 |
1.7117 |
-0.0051 |
-0.30% |
| 2024-12-17 |
000073 |
摩根成長動(dòng)力混合A |
1.7117 |
1.7117 |
1.7018 |
1.7018 |
0.0099 |
0.58% |
| 2024-12-16 |
000073 |
摩根成長動(dòng)力混合A |
1.7018 |
1.7018 |
1.7150 |
1.7150 |
-0.0132 |
-0.77% |
| 2024-12-13 |
000073 |
摩根成長動(dòng)力混合A |
1.7150 |
1.7150 |
1.7436 |
1.7436 |
-0.0286 |
-1.64% |
| 2024-12-12 |
000073 |
摩根成長動(dòng)力混合A |
1.7436 |
1.7436 |
1.7358 |
1.7358 |
0.0078 |
0.45% |
| 2024-12-11 |
000073 |
摩根成長動(dòng)力混合A |
1.7358 |
1.7358 |
1.7364 |
1.7364 |
-0.0006 |
-0.03% |
| 2024-12-10 |
000073 |
摩根成長動(dòng)力混合A |
1.7364 |
1.7364 |
1.7263 |
1.7263 |
0.0101 |
0.59% |
| 2024-12-09 |
000073 |
摩根成長動(dòng)力混合A |
1.7263 |
1.7263 |
1.7202 |
1.7202 |
0.0061 |
0.35% |
| 2024-12-06 |
000073 |
摩根成長動(dòng)力混合A |
1.7202 |
1.7202 |
1.6992 |
1.6992 |
0.0210 |
1.24% |
| 2024-12-05 |
000073 |
摩根成長動(dòng)力混合A |
1.6992 |
1.6992 |
1.7079 |
1.7079 |
-0.0087 |
-0.51% |
| 2024-12-04 |
000073 |
摩根成長動(dòng)力混合A |
1.7079 |
1.7079 |
1.7156 |
1.7156 |
-0.0077 |
-0.45% |
| 2024-12-03 |
000073 |
摩根成長動(dòng)力混合A |
1.7156 |
1.7156 |
1.7131 |
1.7131 |
0.0025 |
0.15% |
| 2024-12-02 |
000073 |
摩根成長動(dòng)力混合A |
1.7131 |
1.7131 |
1.6967 |
1.6967 |
0.0164 |
0.97% |
| 2024-11-29 |
000073 |
摩根成長動(dòng)力混合A |
1.6967 |
1.6967 |
1.6745 |
1.6745 |
0.0222 |
1.33% |
| 2024-11-28 |
000073 |
摩根成長動(dòng)力混合A |
1.6745 |
1.6745 |
1.6930 |
1.6930 |
-0.0185 |
-1.09% |
| 2024-11-27 |
000073 |
摩根成長動(dòng)力混合A |
1.6930 |
1.6930 |
1.6599 |
1.6599 |
0.0331 |
1.99% |
| 2024-11-26 |
000073 |
摩根成長動(dòng)力混合A |
1.6599 |
1.6599 |
1.6666 |
1.6666 |
-0.0067 |
-0.40% |
| 2024-11-25 |
000073 |
摩根成長動(dòng)力混合A |
1.6666 |
1.6666 |
1.6747 |
1.6747 |
-0.0081 |
-0.48% |
| 2024-11-22 |
000073 |
摩根成長動(dòng)力混合A |
1.6747 |
1.6747 |
1.7185 |
1.7185 |
-0.0438 |
-2.55% |
| 2024-11-21 |
000073 |
摩根成長動(dòng)力混合A |
1.7185 |
1.7185 |
1.7189 |
1.7189 |
-0.0004 |
-0.02% |
| 2024-11-20 |
000073 |
摩根成長動(dòng)力混合A |
1.7189 |
1.7189 |
1.7118 |
1.7118 |
0.0071 |
0.41% |
| 2024-11-19 |
000073 |
摩根成長動(dòng)力混合A |
1.7118 |
1.7118 |
1.6905 |
1.6905 |
0.0213 |
1.26% |
| 2024-11-18 |
000073 |
摩根成長動(dòng)力混合A |
1.6905 |
1.6905 |
1.7082 |
1.7082 |
-0.0177 |
-1.04% |
| 2024-11-15 |
000073 |
摩根成長動(dòng)力混合A |
1.7082 |
1.7082 |
1.7353 |
1.7353 |
-0.0271 |
-1.56% |
| 2024-11-14 |
000073 |
摩根成長動(dòng)力混合A |
1.7353 |
1.7353 |
1.7694 |
1.7694 |
-0.0341 |
-1.93% |
| 2024-11-13 |
000073 |
摩根成長動(dòng)力混合A |
1.7694 |
1.7694 |
1.7557 |
1.7557 |
0.0137 |
0.78% |
| 2024-11-12 |
000073 |
摩根成長動(dòng)力混合A |
1.7557 |
1.7557 |
1.7573 |
1.7573 |
-0.0016 |
-0.09% |
| 2024-11-11 |
000073 |
摩根成長動(dòng)力混合A |
1.7573 |
1.7573 |
1.7508 |
1.7508 |
0.0065 |
0.37% |
| 2024-11-08 |
000073 |
摩根成長動(dòng)力混合A |
1.7508 |
1.7508 |
1.7566 |
1.7566 |
-0.0058 |
-0.33% |
| 2024-11-07 |
000073 |
摩根成長動(dòng)力混合A |
1.7566 |
1.7566 |
1.7511 |
1.7511 |
0.0055 |
0.31% |
| 2024-11-06 |
000073 |
摩根成長動(dòng)力混合A |
1.7511 |
1.7511 |
1.7652 |
1.7652 |
-0.0141 |
-0.80% |
| 2024-11-05 |
000073 |
摩根成長動(dòng)力混合A |
1.7652 |
1.7652 |
1.7480 |
1.7480 |
0.0172 |
0.98% |
| 2024-11-04 |
000073 |
摩根成長動(dòng)力混合A |
1.7480 |
1.7480 |
1.7265 |
1.7265 |
0.0215 |
1.25% |
| 2024-11-01 |
000073 |
摩根成長動(dòng)力混合A |
1.7265 |
1.7265 |
1.7237 |
1.7237 |
0.0028 |
0.16% |
| 2024-10-31 |
000073 |
摩根成長動(dòng)力混合A |
1.7237 |
1.7237 |
1.7590 |
1.7590 |
-0.0353 |
-2.01% |
| 2024-10-30 |
000073 |
摩根成長動(dòng)力混合A |
1.7590 |
1.7590 |
1.7747 |
1.7747 |
-0.0157 |
-0.88% |
| 2024-10-29 |
000073 |
摩根成長動(dòng)力混合A |
1.7747 |
1.7747 |
1.7905 |
1.7905 |
-0.0158 |
-0.88% |
| 2024-10-28 |
000073 |
摩根成長動(dòng)力混合A |
1.7905 |
1.7905 |
1.7755 |
1.7755 |
0.0150 |
0.84% |
| 2024-10-25 |
000073 |
摩根成長動(dòng)力混合A |
1.7755 |
1.7755 |
1.7728 |
1.7728 |
0.0027 |
0.15% |
| 2024-10-24 |
000073 |
摩根成長動(dòng)力混合A |
1.7728 |
1.7728 |
1.7886 |
1.7886 |
-0.0158 |
-0.88% |
| 2024-10-23 |
000073 |
摩根成長動(dòng)力混合A |
1.7886 |
1.7886 |
1.7998 |
1.7998 |
-0.0112 |
-0.62% |
| 2024-10-22 |
000073 |
摩根成長動(dòng)力混合A |
1.7998 |
1.7998 |
1.7940 |
1.7940 |
0.0058 |
0.32% |
| 2024-10-21 |
000073 |
摩根成長動(dòng)力混合A |
1.7940 |
1.7940 |
1.7859 |
1.7859 |
0.0081 |
0.45% |
| 2024-10-18 |
000073 |
摩根成長動(dòng)力混合A |
1.7859 |
1.7859 |
1.7211 |
1.7211 |
0.0648 |
3.77% |
| 2024-10-17 |
000073 |
摩根成長動(dòng)力混合A |
1.7211 |
1.7211 |
1.7346 |
1.7346 |
-0.0135 |
-0.78% |
| 2024-10-16 |
000073 |
摩根成長動(dòng)力混合A |
1.7346 |
1.7346 |
1.7570 |
1.7570 |
-0.0224 |
-1.27% |
| 2024-10-15 |
000073 |
摩根成長動(dòng)力混合A |
1.7570 |
1.7570 |
1.8030 |
1.8030 |
-0.0460 |
-2.55% |
| 2024-10-14 |
000073 |
摩根成長動(dòng)力混合A |
1.8030 |
1.8030 |
1.7722 |
1.7722 |
0.0308 |
1.74% |
| 2024-10-11 |
000073 |
摩根成長動(dòng)力混合A |
1.7722 |
1.7722 |
1.8197 |
1.8197 |
-0.0475 |
-2.61% |
| 2024-10-10 |
000073 |
摩根成長動(dòng)力混合A |
1.8197 |
1.8197 |
1.8065 |
1.8065 |
0.0132 |
0.73% |
| 2024-10-09 |
000073 |
摩根成長動(dòng)力混合A |
1.8065 |
1.8065 |
1.9342 |
1.9342 |
-0.1277 |
-6.60% |
| 2024-10-08 |
000073 |
摩根成長動(dòng)力混合A |
1.9342 |
1.9342 |
1.8264 |
1.8264 |
0.1078 |
5.90% |
| 2024-09-30 |
000073 |
摩根成長動(dòng)力混合A |
1.8264 |
1.8264 |
1.6789 |
1.6789 |
0.1475 |
8.79% |
| 2024-09-27 |
000073 |
摩根成長動(dòng)力混合A |
1.6789 |
1.6789 |
1.6199 |
1.6199 |
0.0590 |
3.64% |
| 2024-09-26 |
000073 |
摩根成長動(dòng)力混合A |
1.6199 |
1.6199 |
1.5743 |
1.5743 |
0.0456 |
2.90% |
| 2024-09-25 |
000073 |
摩根成長動(dòng)力混合A |
1.5743 |
1.5743 |
1.5780 |
1.5780 |
-0.0037 |
-0.23% |
| 2024-09-24 |
000073 |
摩根成長動(dòng)力混合A |
1.5780 |
1.5780 |
1.5303 |
1.5303 |
0.0477 |
3.12% |
| 2024-09-23 |
000073 |
摩根成長動(dòng)力混合A |
1.5303 |
1.5303 |
1.5335 |
1.5335 |
-0.0032 |
-0.21% |
| 2024-09-20 |
000073 |
摩根成長動(dòng)力混合A |
1.5335 |
1.5335 |
1.5328 |
1.5328 |
0.0007 |
0.05% |
| 2024-09-19 |
000073 |
摩根成長動(dòng)力混合A |
1.5328 |
1.5328 |
1.5329 |
1.5329 |
-0.0001 |
-0.01% |
| 2024-09-18 |
000073 |
摩根成長動(dòng)力混合A |
1.5329 |
1.5329 |
1.5223 |
1.5223 |
0.0106 |
0.70% |
| 2024-09-13 |
000073 |
摩根成長動(dòng)力混合A |
1.5223 |
1.5223 |
1.5201 |
1.5201 |
0.0022 |
0.14% |
| 2024-09-12 |
000073 |
摩根成長動(dòng)力混合A |
1.5201 |
1.5201 |
1.5281 |
1.5281 |
-0.0080 |
-0.52% |
| 2024-09-11 |
000073 |
摩根成長動(dòng)力混合A |
1.5281 |
1.5281 |
1.5135 |
1.5135 |
0.0146 |
0.96% |
| 2024-09-10 |
000073 |
摩根成長動(dòng)力混合A |
1.5135 |
1.5135 |
1.5107 |
1.5107 |
0.0028 |
0.19% |
| 2024-09-09 |
000073 |
摩根成長動(dòng)力混合A |
1.5107 |
1.5107 |
1.5241 |
1.5241 |
-0.0134 |
-0.88% |
| 2024-09-06 |
000073 |
摩根成長動(dòng)力混合A |
1.5241 |
1.5241 |
1.5414 |
1.5414 |
-0.0173 |
-1.12% |
| 2024-09-05 |
000073 |
摩根成長動(dòng)力混合A |
1.5414 |
1.5414 |
1.5329 |
1.5329 |
0.0085 |
0.55% |
| 2024-09-04 |
000073 |
摩根成長動(dòng)力混合A |
1.5329 |
1.5329 |
1.5389 |
1.5389 |
-0.0060 |
-0.39% |
| 2024-09-03 |
000073 |
摩根成長動(dòng)力混合A |
1.5389 |
1.5389 |
1.5257 |
1.5257 |
0.0132 |
0.87% |
| 2024-09-02 |
000073 |
摩根成長動(dòng)力混合A |
1.5257 |
1.5257 |
1.5548 |
1.5548 |
-0.0291 |
-1.87% |
| 2024-08-30 |
000073 |
摩根成長動(dòng)力混合A |
1.5548 |
1.5548 |
1.5410 |
1.5410 |
0.0138 |
0.90% |
| 2024-08-29 |
000073 |
摩根成長動(dòng)力混合A |
1.5410 |
1.5410 |
1.5408 |
1.5408 |
0.0002 |
0.01% |
| 2024-08-28 |
000073 |
摩根成長動(dòng)力混合A |
1.5408 |
1.5408 |
1.5555 |
1.5555 |
-0.0147 |
-0.95% |
| 2024-08-27 |
000073 |
摩根成長動(dòng)力混合A |
1.5555 |
1.5555 |
1.5572 |
1.5572 |
-0.0017 |
-0.11% |
| 2024-08-26 |
000073 |
摩根成長動(dòng)力混合A |
1.5572 |
1.5572 |
1.5605 |
1.5605 |
-0.0033 |
-0.21% |
| 2024-08-23 |
000073 |
摩根成長動(dòng)力混合A |
1.5605 |
1.5605 |
1.5539 |
1.5539 |
0.0066 |
0.42% |
| 2024-08-22 |
000073 |
摩根成長動(dòng)力混合A |
1.5539 |
1.5539 |
1.5568 |
1.5568 |
-0.0029 |
-0.19% |
| 2024-08-21 |
000073 |
摩根成長動(dòng)力混合A |
1.5568 |
1.5568 |
1.5562 |
1.5562 |
0.0006 |
0.04% |
| 2024-08-20 |
000073 |
摩根成長動(dòng)力混合A |
1.5562 |
1.5562 |
1.5660 |
1.5660 |
-0.0098 |
-0.63% |
| 2024-08-19 |
000073 |
摩根成長動(dòng)力混合A |
1.5660 |
1.5660 |
1.5653 |
1.5653 |
0.0007 |
0.04% |
| 2024-08-16 |
000073 |
摩根成長動(dòng)力混合A |
1.5653 |
1.5653 |
1.5574 |
1.5574 |
0.0079 |
0.51% |
| 2024-08-15 |
000073 |
摩根成長動(dòng)力混合A |
1.5574 |
1.5574 |
1.5559 |
1.5559 |
0.0015 |
0.10% |
| 2024-08-14 |
000073 |
摩根成長動(dòng)力混合A |
1.5559 |
1.5559 |
1.5680 |
1.5680 |
-0.0121 |
-0.77% |
| 2024-08-13 |
000073 |
摩根成長動(dòng)力混合A |
1.5680 |
1.5680 |
1.5639 |
1.5639 |
0.0041 |
0.26% |
| 2024-08-12 |
000073 |
摩根成長動(dòng)力混合A |
1.5639 |
1.5639 |
1.5575 |
1.5575 |
0.0064 |
0.41% |
| 2024-08-09 |
000073 |
摩根成長動(dòng)力混合A |
1.5575 |
1.5575 |
1.5601 |
1.5601 |
-0.0026 |
-0.17% |
| 2024-08-08 |
000073 |
摩根成長動(dòng)力混合A |
1.5601 |
1.5601 |
1.5627 |
1.5627 |
-0.0026 |
-0.17% |
| 2024-08-07 |
000073 |
摩根成長動(dòng)力混合A |
1.5627 |
1.5627 |
1.5544 |
1.5544 |
0.0083 |
0.53% |
| 2024-08-06 |
000073 |
摩根成長動(dòng)力混合A |
1.5544 |
1.5544 |
1.5474 |
1.5474 |
0.0070 |
0.45% |
| 2024-08-05 |
000073 |
摩根成長動(dòng)力混合A |
1.5474 |
1.5474 |
1.5697 |
1.5697 |
-0.0223 |
-1.42% |
| 2024-08-02 |
000073 |
摩根成長動(dòng)力混合A |
1.5697 |
1.5697 |
1.5916 |
1.5916 |
-0.0219 |
-1.38% |
| 2024-07-31 |
000073 |
摩根成長動(dòng)力混合A |
1.6125 |
1.6125 |
1.5703 |
1.5703 |
0.0422 |
2.69% |
| 2024-07-30 |
000073 |
摩根成長動(dòng)力混合A |
1.5703 |
1.5703 |
1.5840 |
1.5840 |
-0.0137 |
-0.86% |
| 2024-07-29 |
000073 |
摩根成長動(dòng)力混合A |
1.5840 |
1.5840 |
1.5874 |
1.5874 |
-0.0034 |
-0.21% |
| 2024-07-26 |
000073 |
摩根成長動(dòng)力混合A |
1.5874 |
1.5874 |
1.5754 |
1.5754 |
0.0120 |
0.76% |
| 2024-07-25 |
000073 |
摩根成長動(dòng)力混合A |
1.5754 |
1.5754 |
1.5953 |
1.5953 |
-0.0199 |
-1.25% |
| 2024-07-24 |
000073 |
摩根成長動(dòng)力混合A |
1.5953 |
1.5953 |
1.6149 |
1.6149 |
-0.0196 |
-1.21% |
| 2024-07-23 |
000073 |
摩根成長動(dòng)力混合A |
1.6149 |
1.6149 |
1.6739 |
1.6739 |
-0.0590 |
-3.52% |
| 2024-07-22 |
000073 |
摩根成長動(dòng)力混合A |
1.6739 |
1.6739 |
1.6883 |
1.6883 |
-0.0144 |
-0.85% |
| 2024-07-19 |
000073 |
摩根成長動(dòng)力混合A |
1.6883 |
1.6883 |
1.6941 |
1.6941 |
-0.0058 |
-0.34% |
| 2024-07-18 |
000073 |
摩根成長動(dòng)力混合A |
1.6941 |
1.6941 |
1.6857 |
1.6857 |
0.0084 |
0.50% |
| 2024-07-17 |
000073 |
摩根成長動(dòng)力混合A |
1.6857 |
1.6857 |
1.6980 |
1.6980 |
-0.0123 |
-0.72% |
| 2024-07-16 |
000073 |
摩根成長動(dòng)力混合A |
1.6980 |
1.6980 |
1.7030 |
1.7030 |
-0.0050 |
-0.29% |
| 2024-07-15 |
000073 |
摩根成長動(dòng)力混合A |
1.7030 |
1.7030 |
1.7081 |
1.7081 |
-0.0051 |
-0.30% |
| 2024-07-12 |
000073 |
摩根成長動(dòng)力混合A |
1.7081 |
1.7081 |
1.7204 |
1.7204 |
-0.0123 |
-0.71% |
| 2024-07-11 |
000073 |
摩根成長動(dòng)力混合A |
1.7204 |
1.7204 |
1.7071 |
1.7071 |
0.0133 |
0.78% |
| 2024-07-10 |
000073 |
摩根成長動(dòng)力混合A |
1.7071 |
1.7071 |
1.7153 |
1.7153 |
-0.0082 |
-0.48% |
| 2024-07-09 |
000073 |
摩根成長動(dòng)力混合A |
1.7153 |
1.7153 |
1.6940 |
1.6940 |
0.0213 |
1.26% |
| 2024-07-08 |
000073 |
摩根成長動(dòng)力混合A |
1.6940 |
1.6940 |
1.7098 |
1.7098 |
-0.0158 |
-0.92% |
| 2024-07-05 |
000073 |
摩根成長動(dòng)力混合A |
1.7098 |
1.7098 |
1.7061 |
1.7061 |
0.0037 |
0.22% |
| 2024-07-04 |
000073 |
摩根成長動(dòng)力混合A |
1.7061 |
1.7061 |
1.7078 |
1.7078 |
-0.0017 |
-0.10% |
| 2024-07-03 |
000073 |
摩根成長動(dòng)力混合A |
1.7078 |
1.7078 |
1.7227 |
1.7227 |
-0.0149 |
-0.86% |
| 2024-07-02 |
000073 |
摩根成長動(dòng)力混合A |
1.7227 |
1.7227 |
1.7352 |
1.7352 |
-0.0125 |
-0.72% |
| 2024-07-01 |
000073 |
摩根成長動(dòng)力混合A |
1.7352 |
1.7352 |
1.7306 |
1.7306 |
0.0046 |
0.27% |
| 2024-06-28 |
000073 |
摩根成長動(dòng)力混合A |
1.7306 |
1.7306 |
1.7333 |
1.7333 |
-0.0027 |
-0.16% |
| 2024-06-27 |
000073 |
摩根成長動(dòng)力混合A |
1.7333 |
1.7333 |
1.7738 |
1.7738 |
-0.0405 |
-2.28% |
| 2024-06-26 |
000073 |
摩根成長動(dòng)力混合A |
1.7738 |
1.7738 |
1.7740 |
1.7740 |
-0.0002 |
-0.01% |
| 2024-06-25 |
000073 |
摩根成長動(dòng)力混合A |
1.7740 |
1.7740 |
1.7763 |
1.7763 |
-0.0023 |
-0.13% |
| 2024-06-24 |
000073 |
摩根成長動(dòng)力混合A |
1.7763 |
1.7763 |
1.7884 |
1.7884 |
-0.0121 |
-0.68% |
| 2024-06-21 |
000073 |
摩根成長動(dòng)力混合A |
1.7884 |
1.7884 |
1.8012 |
1.8012 |
-0.0128 |
-0.71% |
| 2024-06-20 |
000073 |
摩根成長動(dòng)力混合A |
1.8012 |
1.8012 |
1.8082 |
1.8082 |
-0.0070 |
-0.39% |
| 2024-06-19 |
000073 |
摩根成長動(dòng)力混合A |
1.8082 |
1.8082 |
1.8217 |
1.8217 |
-0.0135 |
-0.74% |
| 2024-06-18 |
000073 |
摩根成長動(dòng)力混合A |
1.8217 |
1.8217 |
1.8256 |
1.8256 |
-0.0039 |
-0.21% |
| 2024-06-17 |
000073 |
摩根成長動(dòng)力混合A |
1.8256 |
1.8256 |
1.8274 |
1.8274 |
-0.0018 |
-0.10% |
| 2024-06-14 |
000073 |
摩根成長動(dòng)力混合A |
1.8274 |
1.8274 |
1.8244 |
1.8244 |
0.0030 |
0.16% |
| 2024-06-13 |
000073 |
摩根成長動(dòng)力混合A |
1.8244 |
1.8244 |
1.8366 |
1.8366 |
-0.0122 |
-0.66% |
| 2024-06-12 |
000073 |
摩根成長動(dòng)力混合A |
1.8366 |
1.8366 |
1.8282 |
1.8282 |
0.0084 |
0.46% |
| 2024-06-11 |
000073 |
摩根成長動(dòng)力混合A |
1.8282 |
1.8282 |
1.8536 |
1.8536 |
-0.0254 |
-1.37% |
| 2024-06-07 |
000073 |
摩根成長動(dòng)力混合A |
1.8536 |
1.8536 |
1.8727 |
1.8727 |
-0.0191 |
-1.02% |
| 2024-06-06 |
000073 |
摩根成長動(dòng)力混合A |
1.8727 |
1.8727 |
1.8773 |
1.8773 |
-0.0046 |
-0.25% |
| 2024-06-05 |
000073 |
摩根成長動(dòng)力混合A |
1.8773 |
1.8773 |
1.9010 |
1.9010 |
-0.0237 |
-1.25% |
| 2024-06-04 |
000073 |
摩根成長動(dòng)力混合A |
1.9010 |
1.9010 |
1.8877 |
1.8877 |
0.0133 |
0.70% |
| 2024-06-03 |
000073 |
摩根成長動(dòng)力混合A |
1.8877 |
1.8877 |
1.8826 |
1.8826 |
0.0051 |
0.27% |
| 2024-05-31 |
000073 |
摩根成長動(dòng)力混合A |
1.8826 |
1.8826 |
1.8804 |
1.8804 |
0.0022 |
0.12% |
| 2024-05-30 |
000073 |
摩根成長動(dòng)力混合A |
1.8804 |
1.8804 |
1.8938 |
1.8938 |
-0.0134 |
-0.71% |
| 2024-05-29 |
000073 |
摩根成長動(dòng)力混合A |
1.8938 |
1.8938 |
1.8947 |
1.8947 |
-0.0009 |
-0.05% |
| 2024-05-28 |
000073 |
摩根成長動(dòng)力混合A |
1.8947 |
1.8947 |
1.9084 |
1.9084 |
-0.0137 |
-0.72% |
| 2024-05-27 |
000073 |
摩根成長動(dòng)力混合A |
1.9084 |
1.9084 |
1.8933 |
1.8933 |
0.0151 |
0.80% |
| 2024-05-24 |
000073 |
摩根成長動(dòng)力混合A |
1.8933 |
1.8933 |
1.9078 |
1.9078 |
-0.0145 |
-0.76% |
