興證資管金麒麟領先優(yōu)勢一年持有期混合C基金凈值查詢(959993)
今天最新凈值
1.1047
-0.0036 -0.3200%
2025-05-23
盤中實時估值(僅供參考)
1.0998
-0.0049 -0.4467%
- 累計凈值:1.8399
- 成立日期:
- 基金類型:混合型-偏股
- 成立份額:
- 最近份額:3.6788億
- 最近資產(chǎn):4.37億
- 基金公司:
- 基金經(jīng)理:匡偉 游臻
近一年興證資管金麒麟領先優(yōu)勢一年持有期混合C基金凈值查詢
近一年,興證資管金麒麟領先優(yōu)勢一年持有期混合C(959993)基金累計收益率-3.69%
凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
2025-05-23 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0968 |
1.8320 |
1.1047 |
1.8399 |
-0.0079 |
-0.72% |
2025-05-22 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1047 |
1.8399 |
1.1083 |
1.8435 |
-0.0036 |
-0.32% |
2025-05-21 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1083 |
1.8435 |
1.1070 |
1.8422 |
0.0013 |
0.12% |
2025-05-20 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1070 |
1.8422 |
1.1013 |
1.8365 |
0.0057 |
0.52% |
2025-05-19 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1013 |
1.8365 |
1.1048 |
1.8400 |
-0.0035 |
-0.32% |
2025-05-16 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1048 |
1.8400 |
1.1023 |
1.8375 |
0.0025 |
0.23% |
2025-05-15 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1023 |
1.8375 |
1.1134 |
1.8486 |
-0.0111 |
-1.00% |
2025-05-14 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1134 |
1.8486 |
1.1093 |
1.8445 |
0.0041 |
0.37% |
2025-05-13 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1093 |
1.8445 |
1.1063 |
1.8415 |
0.0030 |
0.27% |
2025-05-12 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1063 |
1.8415 |
1.0996 |
1.8348 |
0.0067 |
0.61% |
|
2025-05-09 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0996 |
1.8348 |
1.1040 |
1.8392 |
-0.0044 |
-0.40% |
2025-05-08 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1040 |
1.8392 |
1.1008 |
1.8360 |
0.0032 |
0.29% |
2025-05-07 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1008 |
1.8360 |
1.0967 |
1.8319 |
0.0041 |
0.37% |
2025-05-06 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0967 |
1.8319 |
1.0845 |
1.8197 |
0.0122 |
1.12% |
2025-04-30 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0845 |
1.8197 |
1.0818 |
1.8170 |
0.0027 |
0.25% |
2025-04-29 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0818 |
1.8170 |
1.0814 |
1.8166 |
0.0004 |
0.04% |
2025-04-28 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0814 |
1.8166 |
1.0880 |
1.8232 |
-0.0066 |
-0.61% |
2025-04-25 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0880 |
1.8232 |
1.0946 |
1.8298 |
-0.0066 |
-0.60% |
2025-04-24 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0946 |
1.8298 |
1.0928 |
1.8280 |
0.0018 |
0.16% |
2025-04-23 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0928 |
1.8280 |
1.0977 |
1.8329 |
-0.0049 |
-0.45% |
2025-04-22 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0977 |
1.8329 |
1.0972 |
1.8324 |
0.0005 |
0.05% |
2025-04-21 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0972 |
1.8324 |
1.0911 |
1.8263 |
0.0061 |
0.56% |
2025-04-18 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0911 |
1.8263 |
1.0926 |
1.8278 |
-0.0015 |
-0.14% |
2025-04-17 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0926 |
1.8278 |
1.0854 |
1.8206 |
0.0072 |
0.66% |
2025-04-16 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0854 |
1.8206 |
1.0846 |
1.8198 |
0.0008 |
0.07% |
|
2025-04-15 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0846 |
1.8198 |
1.0846 |
1.8198 |
0.0000 |
0.00% |
2025-04-14 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0846 |
1.8198 |
1.0825 |
1.8177 |
0.0021 |
0.19% |
2025-04-11 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0825 |
1.8177 |
1.0809 |
1.8161 |
0.0016 |
0.15% |
2025-04-10 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0809 |
1.8161 |
1.0706 |
1.8058 |
0.0103 |
0.96% |
2025-04-09 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0706 |
1.8058 |
1.0609 |
1.7961 |
0.0097 |
0.91% |
2025-04-08 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0609 |
1.7961 |
1.0434 |
1.7786 |
0.0175 |
1.68% |
2025-04-07 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0434 |
1.7786 |
1.1059 |
1.8411 |
-0.0625 |
-5.65% |
2025-04-03 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1059 |
1.8411 |
1.1119 |
1.8471 |
-0.0060 |
-0.54% |
2025-04-02 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1119 |
1.8471 |
1.1121 |
1.8473 |
-0.0002 |
-0.02% |
2025-04-01 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1121 |
1.8473 |
1.1077 |
1.8429 |
0.0044 |
0.40% |
2025-03-31 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1077 |
1.8429 |
1.1143 |
1.8495 |
-0.0066 |
-0.59% |
2025-03-28 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1143 |
1.8495 |
1.1224 |
1.8576 |
-0.0081 |
-0.72% |
2025-03-27 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1224 |
1.8576 |
1.1207 |
1.8559 |
0.0017 |
0.15% |
2025-03-26 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1207 |
1.8559 |
1.1207 |
1.8559 |
0.0000 |
0.00% |
2025-03-25 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1207 |
1.8559 |
1.1207 |
1.8559 |
0.0000 |
0.00% |
2025-03-24 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1207 |
1.8559 |
1.1170 |
1.8522 |
0.0037 |
0.33% |
2025-03-21 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1170 |
1.8522 |
1.1264 |
1.8616 |
-0.0094 |
-0.83% |
2025-03-20 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1264 |
1.8616 |
1.1360 |
1.8712 |
-0.0096 |
-0.85% |
2025-03-19 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1360 |
1.8712 |
1.1398 |
1.8750 |
-0.0038 |
-0.33% |
2025-03-18 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1398 |
1.8750 |
1.1364 |
1.8716 |
0.0034 |
0.30% |
2025-03-17 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1364 |
1.8716 |
1.1361 |
1.8713 |
0.0003 |
0.03% |
2025-03-14 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1361 |
1.8713 |
1.1176 |
1.8528 |
0.0185 |
1.66% |
2025-03-13 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1176 |
1.8528 |
1.1230 |
1.8582 |
-0.0054 |
-0.48% |
2025-03-12 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1230 |
1.8582 |
1.1294 |
1.8646 |
-0.0064 |
-0.57% |
2025-03-11 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1294 |
1.8646 |
1.1238 |
1.8590 |
0.0056 |
0.50% |
2025-03-10 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1238 |
1.8590 |
1.1255 |
1.8607 |
-0.0017 |
-0.15% |
2025-03-07 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1255 |
1.8607 |
1.1285 |
1.8637 |
-0.0030 |
-0.27% |
2025-03-06 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1285 |
1.8637 |
1.1172 |
1.8524 |
0.0113 |
1.01% |
2025-03-05 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1172 |
1.8524 |
1.1182 |
1.8534 |
-0.0010 |
-0.09% |
2025-03-04 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1182 |
1.8534 |
1.1184 |
1.8536 |
-0.0002 |
-0.02% |
2025-03-03 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1184 |
1.8536 |
1.1184 |
1.8536 |
0.0000 |
0.00% |
2025-02-28 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1184 |
1.8536 |
1.1378 |
1.8730 |
-0.0194 |
-1.71% |
2025-02-27 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1378 |
1.8730 |
1.1373 |
1.8725 |
0.0005 |
0.04% |
2025-02-26 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1373 |
1.8725 |
1.1232 |
1.8584 |
0.0141 |
1.26% |
2025-02-25 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1232 |
1.8584 |
1.1329 |
1.8681 |
-0.0097 |
-0.86% |
2025-02-24 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1329 |
1.8681 |
1.1347 |
1.8699 |
-0.0018 |
-0.16% |
2025-02-21 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1347 |
1.8699 |
1.1286 |
1.8638 |
0.0061 |
0.54% |
2025-02-20 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1286 |
1.8638 |
1.1302 |
1.8654 |
-0.0016 |
-0.14% |
2025-02-19 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1302 |
1.8654 |
1.1218 |
1.8570 |
0.0084 |
0.75% |
2025-02-18 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1218 |
1.8570 |
1.1330 |
1.8682 |
-0.0112 |
-0.99% |
2025-02-17 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1330 |
1.8682 |
1.1361 |
1.8713 |
-0.0031 |
-0.27% |
2025-02-14 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1361 |
1.8713 |
1.1339 |
1.8691 |
0.0022 |
0.19% |
2025-02-13 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1339 |
1.8691 |
1.1348 |
1.8700 |
-0.0009 |
-0.08% |
2025-02-12 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1348 |
1.8700 |
1.1258 |
1.8610 |
0.0090 |
0.80% |
2025-02-11 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1258 |
1.8610 |
1.1303 |
1.8655 |
-0.0045 |
-0.40% |
2025-02-10 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1303 |
1.8655 |
1.1264 |
1.8616 |
0.0039 |
0.35% |
2025-02-07 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1264 |
1.8616 |
1.1083 |
1.8435 |
0.0181 |
1.63% |
2025-02-06 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1083 |
1.8435 |
1.1021 |
1.8373 |
0.0062 |
0.56% |
2025-02-05 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1021 |
1.8373 |
1.1127 |
1.8479 |
-0.0106 |
-0.95% |
2025-01-27 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1127 |
1.8479 |
1.1185 |
1.8537 |
-0.0058 |
-0.52% |
2025-01-22 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1117 |
1.8469 |
1.1207 |
1.8559 |
-0.0090 |
-0.80% |
2025-01-14 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1089 |
1.8441 |
1.0886 |
1.8238 |
0.0203 |
1.86% |
2025-01-13 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0886 |
1.8238 |
1.0926 |
1.8278 |
-0.0040 |
-0.37% |
2025-01-10 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0926 |
1.8278 |
1.1084 |
1.8436 |
-0.0158 |
-1.43% |
2025-01-09 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1084 |
1.8436 |
1.1086 |
1.8438 |
-0.0002 |
-0.02% |
2025-01-08 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1086 |
1.8438 |
1.1099 |
1.8451 |
-0.0013 |
-0.12% |
2025-01-07 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1099 |
1.8451 |
1.1042 |
1.8394 |
0.0057 |
0.52% |
2025-01-06 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1042 |
1.8394 |
1.1050 |
1.8402 |
-0.0008 |
-0.07% |
2025-01-03 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1050 |
1.8402 |
1.1172 |
1.8524 |
-0.0122 |
-1.09% |
2025-01-02 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1172 |
1.8524 |
1.1366 |
1.8718 |
-0.0194 |
-1.71% |
2024-12-31 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1366 |
1.8718 |
1.1501 |
1.8853 |
-0.0135 |
-1.17% |
2024-12-26 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1494 |
1.8846 |
1.1524 |
1.8876 |
-0.0030 |
-0.26% |
2024-12-25 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1524 |
1.8876 |
1.1600 |
1.8952 |
-0.0076 |
-0.66% |
2024-12-24 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1600 |
1.8952 |
1.1448 |
1.8800 |
0.0152 |
1.33% |
2024-12-23 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1448 |
1.8800 |
1.1482 |
1.8834 |
-0.0034 |
-0.30% |
2024-12-20 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1482 |
1.8834 |
1.1493 |
1.8845 |
-0.0011 |
-0.10% |
2024-12-19 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1493 |
1.8845 |
1.1488 |
1.8840 |
0.0005 |
0.04% |
2024-12-18 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1488 |
1.8840 |
1.1435 |
1.8787 |
0.0053 |
0.46% |
2024-12-17 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1435 |
1.8787 |
1.1418 |
1.8770 |
0.0017 |
0.15% |
2024-12-16 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1418 |
1.8770 |
1.1532 |
1.8884 |
-0.0114 |
-0.99% |
2024-12-13 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1532 |
1.8884 |
1.1727 |
1.9079 |
-0.0195 |
-1.66% |
2024-12-12 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1727 |
1.9079 |
1.1585 |
1.8937 |
0.0142 |
1.23% |
2024-12-11 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1585 |
1.8937 |
1.1529 |
1.8881 |
0.0056 |
0.49% |
2024-12-10 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1529 |
1.8881 |
1.1470 |
1.8822 |
0.0059 |
0.51% |
2024-12-09 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1470 |
1.8822 |
1.1486 |
1.8838 |
-0.0016 |
-0.14% |
2024-12-06 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1486 |
1.8838 |
1.1392 |
1.8744 |
0.0094 |
0.83% |
2024-12-05 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1392 |
1.8744 |
1.1440 |
1.8792 |
-0.0048 |
-0.42% |
2024-12-04 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1440 |
1.8792 |
1.1512 |
1.8864 |
-0.0072 |
-0.63% |
2024-12-03 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1512 |
1.8864 |
1.1529 |
1.8881 |
-0.0017 |
-0.15% |
2024-12-02 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1529 |
1.8881 |
1.1473 |
1.8825 |
0.0056 |
0.49% |
2024-11-29 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1473 |
1.8825 |
1.1319 |
1.8671 |
0.0154 |
1.36% |
2024-11-28 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1319 |
1.8671 |
1.1416 |
1.8768 |
-0.0097 |
-0.85% |
2024-11-27 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1416 |
1.8768 |
1.1246 |
1.8598 |
0.0170 |
1.51% |
2024-11-26 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1246 |
1.8598 |
1.1236 |
1.8588 |
0.0010 |
0.09% |
2024-11-25 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1236 |
1.8588 |
1.1272 |
1.8624 |
-0.0036 |
-0.32% |
2024-11-22 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1272 |
1.8624 |
1.1541 |
1.8893 |
-0.0269 |
-2.33% |
2024-11-21 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1541 |
1.8893 |
1.1528 |
1.8880 |
0.0013 |
0.11% |
2024-11-20 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1528 |
1.8880 |
1.1499 |
1.8851 |
0.0029 |
0.25% |
2024-11-19 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1499 |
1.8851 |
1.1361 |
1.8713 |
0.0138 |
1.21% |
2024-11-18 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1361 |
1.8713 |
1.1452 |
1.8804 |
-0.0091 |
-0.79% |
2024-11-15 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1452 |
1.8804 |
1.1621 |
1.8973 |
-0.0169 |
-1.45% |
2024-11-14 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1621 |
1.8973 |
1.1844 |
1.9196 |
-0.0223 |
-1.88% |
2024-11-13 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1844 |
1.9196 |
1.1819 |
1.9171 |
0.0025 |
0.21% |
2024-11-12 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1819 |
1.9171 |
1.1865 |
1.9217 |
-0.0046 |
-0.39% |
2024-11-11 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1865 |
1.9217 |
1.1773 |
1.9125 |
0.0092 |
0.78% |
2024-11-08 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1773 |
1.9125 |
1.1825 |
1.9177 |
-0.0052 |
-0.44% |
2024-11-07 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1825 |
1.9177 |
1.1609 |
1.8961 |
0.0216 |
1.86% |
2024-11-06 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1609 |
1.8961 |
1.1662 |
1.9014 |
-0.0053 |
-0.45% |
2024-11-05 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1662 |
1.9014 |
1.1488 |
1.8840 |
0.0174 |
1.51% |
2024-11-04 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1488 |
1.8840 |
1.1383 |
1.8735 |
0.0105 |
0.92% |
2024-11-01 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1383 |
1.8735 |
1.1387 |
1.8739 |
-0.0004 |
-0.04% |
2024-10-31 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1387 |
1.8739 |
1.1477 |
1.8829 |
-0.0090 |
-0.78% |
2024-10-30 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1477 |
1.8829 |
1.1531 |
1.8883 |
-0.0054 |
-0.47% |
2024-10-29 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1531 |
1.8883 |
1.1626 |
1.8978 |
-0.0095 |
-0.82% |
2024-10-28 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1626 |
1.8978 |
1.1575 |
1.8927 |
0.0051 |
0.44% |
2024-10-25 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1575 |
1.8927 |
1.1498 |
1.8850 |
0.0077 |
0.67% |
2024-10-24 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1498 |
1.8850 |
1.1584 |
1.8936 |
-0.0086 |
-0.74% |
2024-10-23 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1584 |
1.8936 |
1.1606 |
1.8958 |
-0.0022 |
-0.19% |
2024-10-22 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1606 |
1.8958 |
1.1475 |
1.8827 |
0.0131 |
1.14% |
2024-10-21 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1475 |
1.8827 |
1.1485 |
1.8837 |
-0.0010 |
-0.09% |
2024-10-18 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1485 |
1.8837 |
1.1295 |
1.8647 |
0.0190 |
1.68% |
2024-10-17 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1295 |
1.8647 |
1.1451 |
1.8803 |
-0.0156 |
-1.36% |
2024-10-16 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1451 |
1.8803 |
1.1462 |
1.8814 |
-0.0011 |
-0.10% |
2024-10-15 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1462 |
1.8814 |
1.1707 |
1.9059 |
-0.0245 |
-2.09% |
2024-10-14 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1707 |
1.9059 |
1.1501 |
1.8853 |
0.0206 |
1.79% |
2024-10-11 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1501 |
1.8853 |
1.1740 |
1.9092 |
-0.0239 |
-2.04% |
2024-10-10 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1740 |
1.9092 |
1.1637 |
1.8989 |
0.0103 |
0.89% |
2024-10-09 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1637 |
1.8989 |
1.2332 |
1.9684 |
-0.0695 |
-5.64% |
2024-10-08 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.2332 |
1.9684 |
1.1879 |
1.9231 |
0.0453 |
3.81% |
2024-09-30 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1879 |
1.9231 |
1.1174 |
1.8526 |
0.0705 |
6.31% |
2024-09-27 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1174 |
1.8526 |
1.0880 |
1.8232 |
0.0294 |
2.70% |
2024-09-26 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0880 |
1.8232 |
1.0628 |
1.7980 |
0.0252 |
2.37% |
2024-09-25 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0628 |
1.7980 |
1.0581 |
1.7933 |
0.0047 |
0.44% |
2024-09-24 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0581 |
1.7933 |
1.0356 |
1.7708 |
0.0225 |
2.17% |
2024-09-23 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0356 |
1.7708 |
1.0317 |
1.7669 |
0.0039 |
0.38% |
2024-09-20 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0317 |
1.7669 |
1.0313 |
1.7665 |
0.0004 |
0.04% |
2024-09-19 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0313 |
1.7665 |
1.0285 |
1.7637 |
0.0028 |
0.27% |
2024-09-18 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0285 |
1.7637 |
1.0186 |
1.7538 |
0.0099 |
0.97% |
2024-09-13 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0186 |
1.7538 |
1.0181 |
1.7533 |
0.0005 |
0.05% |
2024-09-12 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0181 |
1.7533 |
1.0200 |
1.7552 |
-0.0019 |
-0.19% |
2024-09-11 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0200 |
1.7552 |
1.0250 |
1.7602 |
-0.0050 |
-0.49% |
2024-09-10 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0250 |
1.7602 |
1.0291 |
1.7643 |
-0.0041 |
-0.40% |
2024-09-09 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0291 |
1.7643 |
1.0393 |
1.7745 |
-0.0102 |
-0.98% |
2024-09-06 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0393 |
1.7745 |
1.0492 |
1.7844 |
-0.0099 |
-0.94% |
2024-09-05 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0492 |
1.7844 |
1.0500 |
1.7852 |
-0.0008 |
-0.08% |
2024-09-04 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0500 |
1.7852 |
1.0560 |
1.7912 |
-0.0060 |
-0.57% |
2024-09-03 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0560 |
1.7912 |
1.0543 |
1.7895 |
0.0017 |
0.16% |
2024-09-02 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0543 |
1.7895 |
1.0605 |
1.7957 |
-0.0062 |
-0.58% |
2024-08-30 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0605 |
1.7957 |
1.0508 |
1.7860 |
0.0097 |
0.92% |
2024-08-29 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0508 |
1.7860 |
1.0538 |
1.7890 |
-0.0030 |
-0.28% |
2024-08-28 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0538 |
1.7890 |
1.0556 |
1.7908 |
-0.0018 |
-0.17% |
2024-08-27 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0556 |
1.7908 |
1.0572 |
1.7924 |
-0.0016 |
-0.15% |
2024-08-26 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0572 |
1.7924 |
1.0573 |
1.7925 |
-0.0001 |
-0.01% |
2024-08-23 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0573 |
1.7925 |
1.0549 |
1.7901 |
0.0024 |
0.23% |
2024-08-22 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0549 |
1.7901 |
1.0530 |
1.7882 |
0.0019 |
0.18% |
2024-08-21 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0530 |
1.7882 |
1.0560 |
1.7912 |
-0.0030 |
-0.28% |
2024-08-20 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0560 |
1.7912 |
1.0637 |
1.7989 |
-0.0077 |
-0.72% |
2024-08-19 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0637 |
1.7989 |
1.0594 |
1.7946 |
0.0043 |
0.41% |
2024-08-16 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0594 |
1.7946 |
1.0589 |
1.7941 |
0.0005 |
0.05% |
2024-08-15 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0589 |
1.7941 |
1.0520 |
1.7872 |
0.0069 |
0.66% |
2024-08-14 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0520 |
1.7872 |
1.0577 |
1.7929 |
-0.0057 |
-0.54% |
2024-08-13 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0577 |
1.7929 |
1.0577 |
1.7929 |
0.0000 |
0.00% |
2024-08-12 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0577 |
1.7929 |
1.0615 |
1.7967 |
-0.0038 |
-0.36% |
2024-08-09 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0615 |
1.7967 |
1.0670 |
1.8022 |
-0.0055 |
-0.52% |
2024-08-08 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0670 |
1.8022 |
1.0658 |
1.8010 |
0.0012 |
0.11% |
2024-08-07 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0658 |
1.8010 |
1.0634 |
1.7986 |
0.0024 |
0.23% |
2024-08-06 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0634 |
1.7986 |
1.0631 |
1.7983 |
0.0003 |
0.03% |
2024-08-05 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0631 |
1.7983 |
1.0763 |
1.8115 |
-0.0132 |
-1.23% |
2024-08-02 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0763 |
1.8115 |
1.0834 |
1.8186 |
-0.0071 |
-0.66% |
2024-07-31 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0854 |
1.8206 |
1.0772 |
1.8124 |
0.0082 |
0.76% |
2024-07-30 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0772 |
1.8124 |
1.0814 |
1.8166 |
-0.0042 |
-0.39% |
2024-07-29 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0814 |
1.8166 |
1.0882 |
1.8234 |
-0.0068 |
-0.62% |
2024-07-26 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0882 |
1.8234 |
1.0857 |
1.8209 |
0.0025 |
0.23% |
2024-07-25 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0857 |
1.8209 |
1.0886 |
1.8238 |
-0.0029 |
-0.27% |
2024-07-24 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0886 |
1.8238 |
1.0897 |
1.8249 |
-0.0011 |
-0.10% |
2024-07-23 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0897 |
1.8249 |
1.1035 |
1.8387 |
-0.0138 |
-1.25% |
2024-07-22 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1035 |
1.8387 |
1.1103 |
1.8455 |
-0.0068 |
-0.61% |
2024-07-19 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1103 |
1.8455 |
1.1099 |
1.8451 |
0.0004 |
0.04% |
2024-07-18 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1099 |
1.8451 |
1.0972 |
1.8324 |
0.0127 |
1.16% |
2024-07-17 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0972 |
1.8324 |
1.1067 |
1.8419 |
-0.0095 |
-0.86% |
2024-07-16 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1067 |
1.8419 |
1.1016 |
1.8368 |
0.0051 |
0.46% |
2024-07-15 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1016 |
1.8368 |
1.1006 |
1.8358 |
0.0010 |
0.09% |
2024-07-12 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1006 |
1.8358 |
1.0981 |
1.8333 |
0.0025 |
0.23% |
2024-07-11 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0981 |
1.8333 |
1.0898 |
1.8250 |
0.0083 |
0.76% |
2024-07-10 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0898 |
1.8250 |
1.0993 |
1.8345 |
-0.0095 |
-0.86% |
2024-07-09 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0993 |
1.8345 |
1.0945 |
1.8297 |
0.0048 |
0.44% |
2024-07-08 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0945 |
1.8297 |
1.0953 |
1.8305 |
-0.0008 |
-0.07% |
2024-07-05 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0953 |
1.8305 |
1.0964 |
1.8316 |
-0.0011 |
-0.10% |
2024-07-04 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0964 |
1.8316 |
1.0994 |
1.8346 |
-0.0030 |
-0.27% |
2024-07-03 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0994 |
1.8346 |
1.0992 |
1.8344 |
0.0002 |
0.02% |
2024-07-02 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0992 |
1.8344 |
1.1019 |
1.8371 |
-0.0027 |
-0.25% |
2024-07-01 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1019 |
1.8371 |
1.0991 |
1.8343 |
0.0028 |
0.25% |
2024-06-28 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0991 |
1.8343 |
1.0930 |
1.8282 |
0.0061 |
0.56% |
2024-06-27 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0930 |
1.8282 |
1.0992 |
1.8344 |
-0.0062 |
-0.56% |
2024-06-26 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0992 |
1.8344 |
1.0958 |
1.8310 |
0.0034 |
0.31% |
2024-06-25 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.0958 |
1.8310 |
1.1002 |
1.8354 |
-0.0044 |
-0.40% |
2024-06-24 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1002 |
1.8354 |
1.1059 |
1.8411 |
-0.0057 |
-0.52% |
2024-06-21 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1059 |
1.8411 |
1.1082 |
1.8434 |
-0.0023 |
-0.21% |
2024-06-20 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1082 |
1.8434 |
1.1100 |
1.8452 |
-0.0018 |
-0.16% |
2024-06-19 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1100 |
1.8452 |
1.1163 |
1.8515 |
-0.0063 |
-0.56% |
2024-06-18 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1163 |
1.8515 |
1.1093 |
1.8445 |
0.0070 |
0.63% |
2024-06-17 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1093 |
1.8445 |
1.1141 |
1.8493 |
-0.0048 |
-0.43% |
2024-06-14 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1141 |
1.8493 |
1.1138 |
1.8490 |
0.0003 |
0.03% |
2024-06-13 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1138 |
1.8490 |
1.1207 |
1.8559 |
-0.0069 |
-0.62% |
2024-06-12 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1207 |
1.8559 |
1.1185 |
1.8537 |
0.0022 |
0.20% |
2024-06-11 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1185 |
1.8537 |
1.1190 |
1.8542 |
-0.0005 |
-0.04% |
2024-06-07 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1190 |
1.8542 |
1.1241 |
1.8593 |
-0.0051 |
-0.45% |
2024-06-06 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1241 |
1.8593 |
1.1242 |
1.8594 |
-0.0001 |
-0.01% |
2024-06-05 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1242 |
1.8594 |
1.1353 |
1.8705 |
-0.0111 |
-0.98% |
2024-06-04 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1353 |
1.8705 |
1.1242 |
1.8594 |
0.0111 |
0.99% |
2024-06-03 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1242 |
1.8594 |
1.1193 |
1.8545 |
0.0049 |
0.44% |
2024-05-31 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1193 |
1.8545 |
1.1243 |
1.8595 |
-0.0050 |
-0.44% |
2024-05-30 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1243 |
1.8595 |
1.1290 |
1.8642 |
-0.0047 |
-0.42% |
2024-05-29 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1290 |
1.8642 |
1.1278 |
1.8630 |
0.0012 |
0.11% |
2024-05-28 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1278 |
1.8630 |
1.1377 |
1.8729 |
-0.0099 |
-0.87% |
2024-05-27 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1377 |
1.8729 |
1.1302 |
1.8654 |
0.0075 |
0.66% |
2024-05-24 |
959993 |
興證資管金麒麟領先優(yōu)勢一年持有期混合C |
1.1302 |
1.8654 |
1.1356 |
1.8708 |
-0.0054 |
-0.48% |