搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

易方達(dá)上證科創(chuàng)板100ETF(科創(chuàng)100E)基金凈值查詢(588210)

今天最新凈值 0.9390 -0.0055 -0.5800% 2025-05-23
盤(pán)中實(shí)時(shí)估值(僅供參考) 0.9239 -0.0151 -1.6029%
  • 累計(jì)凈值：0.9390
  • 成立日期：
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：3.0786億
  • 最近資產(chǎn)：2.59億
  • 基金公司：
  • 基金經(jīng)理：龐亞平
近一年易方達(dá)上證科創(chuàng)板100ETF|科創(chuàng)100E基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,易方達(dá)上證科創(chuàng)板100ETF(588210)基金累計(jì)收益率19.45%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-23 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9241 0.9241 0.9390 0.9390 -0.0149 -1.59%
2025-05-22 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9390 0.9390 0.9445 0.9445 -0.0055 -0.58%
2025-05-21 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9445 0.9445 0.9448 0.9448 -0.0003 -0.03%
2025-05-20 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9448 0.9448 0.9371 0.9371 0.0077 0.82%
2025-05-19 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9371 0.9371 0.9364 0.9364 0.0007 0.07%
2025-05-16 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9364 0.9364 0.9313 0.9313 0.0051 0.55%
2025-05-15 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9313 0.9313 0.9491 0.9491 -0.0178 -1.88%
2025-05-14 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9491 0.9491 0.9533 0.9533 -0.0042 -0.44%
2025-05-13 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9533 0.9533 0.9551 0.9551 -0.0018 -0.19%
2025-05-12 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9551 0.9551 0.9482 0.9482 0.0069 0.73%
2025-05-09 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9482 0.9482 0.9658 0.9658 -0.0176 -1.82%
2025-05-08 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9658 0.9658 0.9628 0.9628 0.0030 0.31%
2025-05-07 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9628 0.9628 0.9714 0.9714 -0.0086 -0.89%
2025-05-06 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9714 0.9714 0.9561 0.9561 0.0153 1.60%
2025-04-30 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9561 0.9561 0.9411 0.9411 0.0150 1.59%
2025-04-29 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9411 0.9411 0.9366 0.9366 0.0045 0.48%
2025-04-28 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9366 0.9366 0.9328 0.9328 0.0038 0.41%
2025-04-25 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9328 0.9328 0.9373 0.9373 -0.0045 -0.48%
2025-04-24 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9373 0.9373 0.9461 0.9461 -0.0088 -0.93%
2025-04-23 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9461 0.9461 0.9432 0.9432 0.0029 0.31%
2025-04-22 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9432 0.9432 0.9483 0.9483 -0.0051 -0.54%
2025-04-21 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9483 0.9483 0.9266 0.9266 0.0217 2.34%
2025-04-18 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9266 0.9266 0.9322 0.9322 -0.0056 -0.60%
2025-04-17 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9322 0.9322 0.9283 0.9283 0.0039 0.42%
2025-04-16 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9283 0.9283 0.9368 0.9368 -0.0085 -0.91%
2025-04-15 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9368 0.9368 0.9427 0.9427 -0.0059 -0.63%
2025-04-14 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9427 0.9427 0.9392 0.9392 0.0035 0.37%
2025-04-11 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9392 0.9392 0.8975 0.8975 0.0417 4.65%
2025-04-10 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8975 0.8975 0.8727 0.8727 0.0248 2.84%
2025-04-09 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8727 0.8727 0.8478 0.8478 0.0249 2.94%
2025-04-08 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8478 0.8478 0.8360 0.8360 0.0118 1.41%
2025-04-07 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8360 0.8360 0.9618 0.9618 -0.1258 -13.08%
2025-04-03 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9618 0.9618 0.9798 0.9798 -0.0180 -1.84%
2025-04-02 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9798 0.9798 0.9769 0.9769 0.0029 0.30%
2025-04-01 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9769 0.9769 0.9686 0.9686 0.0083 0.86%
2025-03-31 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9686 0.9686 0.9668 0.9668 0.0018 0.19%
2025-03-28 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9668 0.9668 0.9752 0.9752 -0.0084 -0.86%
2025-03-27 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9752 0.9752 0.9643 0.9643 0.0109 1.13%
2025-03-26 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9643 0.9643 0.9597 0.9597 0.0046 0.48%
2025-03-25 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9597 0.9597 0.9715 0.9715 -0.0118 -1.21%
2025-03-24 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9715 0.9715 0.9738 0.9738 -0.0023 -0.24%
2025-03-21 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9738 0.9738 1.0029 1.0029 -0.0291 -2.90%
2025-03-20 588210 易方達(dá)上證科創(chuàng)板100ETF 1.0029 1.0029 1.0126 1.0126 -0.0097 -0.96%
2025-03-19 588210 易方達(dá)上證科創(chuàng)板100ETF 1.0126 1.0126 1.0206 1.0206 -0.0080 -0.78%
2025-03-18 588210 易方達(dá)上證科創(chuàng)板100ETF 1.0206 1.0206 1.0184 1.0184 0.0022 0.22%
2025-03-17 588210 易方達(dá)上證科創(chuàng)板100ETF 1.0184 1.0184 1.0168 1.0168 0.0016 0.16%
2025-03-14 588210 易方達(dá)上證科創(chuàng)板100ETF 1.0168 1.0168 1.0003 1.0003 0.0165 1.65%
2025-03-13 588210 易方達(dá)上證科創(chuàng)板100ETF 1.0003 1.0003 1.0233 1.0233 -0.0230 -2.25%
2025-03-12 588210 易方達(dá)上證科創(chuàng)板100ETF 1.0233 1.0233 1.0296 1.0296 -0.0063 -0.61%
2025-03-11 588210 易方達(dá)上證科創(chuàng)板100ETF 1.0296 1.0296 1.0289 1.0289 0.0007 0.07%
2025-03-10 588210 易方達(dá)上證科創(chuàng)板100ETF 1.0289 1.0289 1.0291 1.0291 -0.0002 -0.02%
2025-03-07 588210 易方達(dá)上證科創(chuàng)板100ETF 1.0291 1.0291 1.0392 1.0392 -0.0101 -0.97%
2025-03-06 588210 易方達(dá)上證科創(chuàng)板100ETF 1.0392 1.0392 1.0108 1.0108 0.0284 2.81%
2025-03-05 588210 易方達(dá)上證科創(chuàng)板100ETF 1.0108 1.0108 1.0019 1.0019 0.0089 0.89%
2025-03-04 588210 易方達(dá)上證科創(chuàng)板100ETF 1.0019 1.0019 0.9878 0.9878 0.0141 1.43%
2025-03-03 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9878 0.9878 0.9864 0.9864 0.0014 0.14%
2025-02-28 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9864 0.9864 1.0361 1.0361 -0.0497 -4.80%
2025-02-27 588210 易方達(dá)上證科創(chuàng)板100ETF 1.0361 1.0361 1.0349 1.0349 0.0012 0.12%
2025-02-26 588210 易方達(dá)上證科創(chuàng)板100ETF 1.0349 1.0349 1.0155 1.0155 0.0194 1.91%
2025-02-25 588210 易方達(dá)上證科創(chuàng)板100ETF 1.0155 1.0155 1.0149 1.0149 0.0006 0.06%
2025-02-24 588210 易方達(dá)上證科創(chuàng)板100ETF 1.0149 1.0149 1.0160 1.0160 -0.0011 -0.11%
2025-02-21 588210 易方達(dá)上證科創(chuàng)板100ETF 1.0160 1.0160 0.9808 0.9808 0.0352 3.59%
2025-02-20 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9808 0.9808 0.9727 0.9727 0.0081 0.83%
2025-02-19 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9727 0.9727 0.9349 0.9349 0.0378 4.04%
2025-02-18 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9349 0.9349 0.9502 0.9502 -0.0153 -1.61%
2025-02-17 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9502 0.9502 0.9468 0.9468 0.0034 0.36%
2025-02-14 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9468 0.9468 0.9418 0.9418 0.0050 0.53%
2025-02-13 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9418 0.9418 0.9603 0.9603 -0.0185 -1.93%
2025-02-12 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9603 0.9603 0.9427 0.9427 0.0176 1.87%
2025-02-11 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9427 0.9427 0.9509 0.9509 -0.0082 -0.86%
2025-02-10 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9509 0.9509 0.9400 0.9400 0.0109 1.16%
2025-02-07 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9400 0.9400 0.9301 0.9301 0.0099 1.06%
2025-02-06 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9301 0.9301 0.8944 0.8944 0.0357 3.99%
2025-02-05 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8944 0.8944 0.8819 0.8819 0.0125 1.42%
2025-01-27 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8819 0.8819 0.9006 0.9006 -0.0187 -2.08%
2025-01-22 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8845 0.8845 0.8882 0.8882 -0.0037 -0.42%
2025-01-14 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8704 0.8704 0.8296 0.8296 0.0408 4.92%
2025-01-13 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8296 0.8296 0.8230 0.8230 0.0066 0.80%
2025-01-10 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8230 0.8230 0.8331 0.8331 -0.0101 -1.21%
2025-01-09 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8331 0.8331 0.8333 0.8333 -0.0002 -0.02%
2025-01-08 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8333 0.8333 0.8349 0.8349 -0.0016 -0.19%
2025-01-07 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8349 0.8349 0.8205 0.8205 0.0144 1.76%
2025-01-06 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8205 0.8205 0.8271 0.8271 -0.0066 -0.80%
2025-01-03 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8271 0.8271 0.8443 0.8443 -0.0172 -2.04%
2025-01-02 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8443 0.8443 0.8719 0.8719 -0.0276 -3.17%
2024-12-31 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8719 0.8719 0.9011 0.9011 -0.0292 -3.24%
2024-12-26 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9178 0.9178 0.9029 0.9029 0.0149 1.65%
2024-12-25 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9029 0.9029 0.9092 0.9092 -0.0063 -0.69%
2024-12-24 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9092 0.9092 0.8964 0.8964 0.0128 1.43%
2024-12-23 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8964 0.8964 0.9195 0.9195 -0.0231 -2.51%
2024-12-20 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9195 0.9195 0.9029 0.9029 0.0166 1.84%
2024-12-19 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9029 0.9029 0.9004 0.9004 0.0025 0.28%
2024-12-18 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9004 0.9004 0.8874 0.8874 0.0130 1.46%
2024-12-17 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8874 0.8874 0.9000 0.9000 -0.0126 -1.40%
2024-12-16 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9000 0.9000 0.9170 0.9170 -0.0170 -1.85%
2024-12-13 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9170 0.9170 0.9384 0.9384 -0.0214 -2.28%
2024-12-12 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9384 0.9384 0.9362 0.9362 0.0022 0.23%
2024-12-11 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9362 0.9362 0.9275 0.9275 0.0087 0.94%
2024-12-10 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9275 0.9275 0.9111 0.9111 0.0164 1.80%
2024-12-09 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9111 0.9111 0.9228 0.9228 -0.0117 -1.27%
2024-12-06 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9228 0.9228 0.9124 0.9124 0.0104 1.14%
2024-12-05 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9124 0.9124 0.9039 0.9039 0.0085 0.94%
2024-12-04 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9039 0.9039 0.9171 0.9171 -0.0132 -1.44%
2024-12-03 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9171 0.9171 0.9259 0.9259 -0.0088 -0.95%
2024-12-02 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9259 0.9259 0.9132 0.9132 0.0127 1.39%
2024-11-29 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9132 0.9132 0.8916 0.8916 0.0216 2.42%
2024-11-28 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8916 0.8916 0.8989 0.8989 -0.0073 -0.81%
2024-11-27 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8989 0.8989 0.8719 0.8719 0.0270 3.10%
2024-11-26 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8719 0.8719 0.8828 0.8828 -0.0109 -1.23%
2024-11-25 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8828 0.8828 0.8791 0.8791 0.0037 0.42%
2024-11-22 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8791 0.8791 0.9213 0.9213 -0.0422 -4.58%
2024-11-21 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9213 0.9213 0.9221 0.9221 -0.0008 -0.09%
2024-11-20 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9221 0.9221 0.9021 0.9021 0.0200 2.22%
2024-11-19 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9021 0.9021 0.8714 0.8714 0.0307 3.52%
2024-11-18 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8714 0.8714 0.8994 0.8994 -0.0280 -3.11%
2024-11-15 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8994 0.8994 0.9366 0.9366 -0.0372 -3.97%
2024-11-14 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9366 0.9366 0.9716 0.9716 -0.0350 -3.60%
2024-11-13 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9716 0.9716 0.9707 0.9707 0.0009 0.09%
2024-11-12 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9707 0.9707 0.9899 0.9899 -0.0192 -1.94%
2024-11-11 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9899 0.9899 0.9397 0.9397 0.0502 5.34%
2024-11-08 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9397 0.9397 0.9254 0.9254 0.0143 1.55%
2024-11-07 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9254 0.9254 0.9040 0.9040 0.0214 2.37%
2024-11-06 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9040 0.9040 0.8992 0.8992 0.0048 0.53%
2024-11-05 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8992 0.8992 0.8556 0.8556 0.0436 5.10%
2024-11-04 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8556 0.8556 0.8347 0.8347 0.0209 2.50%
2024-11-01 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8347 0.8347 0.8643 0.8643 -0.0296 -3.42%
2024-10-31 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8643 0.8643 0.8548 0.8548 0.0095 1.11%
2024-10-30 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8548 0.8548 0.8636 0.8636 -0.0088 -1.02%
2024-10-28 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8842 0.8842 0.8822 0.8822 0.0020 0.23%
2024-10-25 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8822 0.8822 0.8648 0.8648 0.0174 2.01%
2024-10-24 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8648 0.8648 0.8733 0.8733 -0.0085 -0.97%
2024-10-23 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8733 0.8733 0.8698 0.8698 0.0035 0.40%
2024-10-21 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8793 0.8793 0.8695 0.8695 0.0098 1.13%
2024-10-18 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8695 0.8695 0.8008 0.8008 0.0687 8.58%
2024-10-17 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8008 0.8008 0.7966 0.7966 0.0042 0.53%
2024-10-16 588210 易方達(dá)上證科創(chuàng)板100ETF 0.7966 0.7966 0.8079 0.8079 -0.0113 -1.40%
2024-10-15 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8079 0.8079 0.8297 0.8297 -0.0218 -2.63%
2024-10-14 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8297 0.8297 0.8123 0.8123 0.0174 2.14%
2024-10-10 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8719 0.8719 0.9062 0.9062 -0.0343 -3.79%
2024-10-09 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9062 0.9062 0.9773 0.9773 -0.0711 -7.28%
2024-10-08 588210 易方達(dá)上證科創(chuàng)板100ETF 0.9773 0.9773 0.8413 0.8413 0.1360 16.17%
2024-09-30 588210 易方達(dá)上證科創(chuàng)板100ETF 0.8413 0.8413 0.7198 0.7198 0.1215 16.88%
2024-09-27 588210 易方達(dá)上證科創(chuàng)板100ETF 0.7198 0.7198 0.6705 0.6705 0.0493 7.35%
2024-09-26 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6705 0.6705 0.6386 0.6386 0.0319 5.00%
2024-09-25 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6386 0.6386 0.6383 0.6383 0.0003 0.05%
2024-09-24 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6383 0.6383 0.6119 0.6119 0.0264 4.31%
2024-09-23 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6119 0.6119 0.6190 0.6190 -0.0071 -1.15%
2024-09-19 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6285 0.6285 0.6253 0.6253 0.0032 0.51%
2024-09-18 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6253 0.6253 0.6263 0.6263 -0.0010 -0.16%
2024-09-13 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6263 0.6263 0.6376 0.6376 -0.0113 -1.77%
2024-09-12 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6376 0.6376 0.6421 0.6421 -0.0045 -0.70%
2024-09-11 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6421 0.6421 0.6339 0.6339 0.0082 1.29%
2024-09-10 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6339 0.6339 0.6289 0.6289 0.0050 0.80%
2024-09-09 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6289 0.6289 0.6352 0.6352 -0.0063 -0.99%
2024-09-05 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6513 0.6513 0.6456 0.6456 0.0057 0.88%
2024-09-04 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6456 0.6456 0.6435 0.6435 0.0021 0.33%
2024-09-03 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6435 0.6435 0.6372 0.6372 0.0063 0.99%
2024-09-02 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6372 0.6372 0.6588 0.6588 -0.0216 -3.28%
2024-08-30 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6588 0.6588 0.6495 0.6495 0.0093 1.43%
2024-08-29 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6495 0.6495 0.6359 0.6359 0.0136 2.14%
2024-08-28 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6359 0.6359 0.6359 0.6359 0.0000 0.00%
2024-08-27 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6359 0.6359 0.6413 0.6413 -0.0054 -0.84%
2024-08-26 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6413 0.6413 0.6394 0.6394 0.0019 0.30%
2024-08-23 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6394 0.6394 0.6429 0.6429 -0.0035 -0.54%
2024-08-22 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6429 0.6429 0.6487 0.6487 -0.0058 -0.89%
2024-08-21 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6487 0.6487 0.6487 0.6487 0.0000 0.00%
2024-08-19 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6626 0.6626 0.6649 0.6649 -0.0023 -0.35%
2024-08-16 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6649 0.6649 0.6682 0.6682 -0.0033 -0.49%
2024-08-15 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6682 0.6682 0.6638 0.6638 0.0044 0.66%
2024-08-14 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6638 0.6638 0.6747 0.6747 -0.0109 -1.62%
2024-08-13 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6747 0.6747 0.6722 0.6722 0.0025 0.37%
2024-08-12 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6722 0.6722 0.6755 0.6755 -0.0033 -0.49%
2024-08-09 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6755 0.6755 0.6827 0.6827 -0.0072 -1.05%
2024-08-08 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6827 0.6827 0.6833 0.6833 -0.0006 -0.09%
2024-08-07 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6833 0.6833 0.6841 0.6841 -0.0008 -0.12%
2024-08-06 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6841 0.6841 0.6685 0.6685 0.0156 2.33%
2024-08-05 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6685 0.6685 0.6861 0.6861 -0.0176 -2.57%
2024-08-02 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6861 0.6861 0.6996 0.6996 -0.0135 -1.93%
2024-07-31 588210 易方達(dá)上證科創(chuàng)板100ETF 0.7023 0.7023 0.6646 0.6646 0.0377 5.67%
2024-07-30 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6646 0.6646 0.6626 0.6626 0.0020 0.30%
2024-07-29 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6626 0.6626 0.6720 0.6720 -0.0094 -1.40%
2024-07-26 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6720 0.6720 0.6689 0.6689 0.0031 0.46%
2024-07-25 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6689 0.6689 0.6653 0.6653 0.0036 0.54%
2024-07-24 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6653 0.6653 0.6806 0.6806 -0.0153 -2.25%
2024-07-23 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6806 0.6806 0.7120 0.7120 -0.0314 -4.41%
2024-07-22 588210 易方達(dá)上證科創(chuàng)板100ETF 0.7120 0.7120 0.7081 0.7081 0.0039 0.55%
2024-07-19 588210 易方達(dá)上證科創(chuàng)板100ETF 0.7081 0.7081 0.6979 0.6979 0.0102 1.46%
2024-07-18 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6979 0.6979 0.6910 0.6910 0.0069 1.00%
2024-07-17 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6910 0.6910 0.6896 0.6896 0.0014 0.20%
2024-07-16 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6896 0.6896 0.6825 0.6825 0.0071 1.04%
2024-07-15 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6825 0.6825 0.6934 0.6934 -0.0109 -1.57%
2024-07-12 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6934 0.6934 0.6884 0.6884 0.0050 0.73%
2024-07-11 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6884 0.6884 0.6718 0.6718 0.0166 2.47%
2024-07-10 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6718 0.6718 0.6767 0.6767 -0.0049 -0.72%
2024-07-09 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6767 0.6767 0.6656 0.6656 0.0111 1.67%
2024-07-08 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6656 0.6656 0.6849 0.6849 -0.0193 -2.82%
2024-07-05 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6849 0.6849 0.6728 0.6728 0.0121 1.80%
2024-07-04 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6728 0.6728 0.6867 0.6867 -0.0139 -2.02%
2024-07-03 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6867 0.6867 0.6896 0.6896 -0.0029 -0.42%
2024-07-02 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6896 0.6896 0.6995 0.6995 -0.0099 -1.42%
2024-07-01 588210 易方達(dá)上證科創(chuàng)板100ETF 0.6995 0.6995 0.7054 0.7054 -0.0059 -0.84%
2024-06-28 588210 易方達(dá)上證科創(chuàng)板100ETF 0.7054 0.7054 0.7090 0.7090 -0.0036 -0.51%
2024-06-27 588210 易方達(dá)上證科創(chuàng)板100ETF 0.7090 0.7090 0.7280 0.7280 -0.0190 -2.61%
2024-06-26 588210 易方達(dá)上證科創(chuàng)板100ETF 0.7280 0.7280 0.7073 0.7073 0.0207 2.93%
2024-06-25 588210 易方達(dá)上證科創(chuàng)板100ETF 0.7073 0.7073 0.7244 0.7244 -0.0171 -2.36%
2024-06-24 588210 易方達(dá)上證科創(chuàng)板100ETF 0.7244 0.7244 0.7499 0.7499 -0.0255 -3.40%
2024-06-21 588210 易方達(dá)上證科創(chuàng)板100ETF 0.7499 0.7499 0.7504 0.7504 -0.0005 -0.07%
2024-06-20 588210 易方達(dá)上證科創(chuàng)板100ETF 0.7504 0.7504 0.7481 0.7481 0.0023 0.31%
2024-06-18 588210 易方達(dá)上證科創(chuàng)板100ETF 0.7619 0.7619 0.7643 0.7643 -0.0024 -0.31%
2024-06-17 588210 易方達(dá)上證科創(chuàng)板100ETF 0.7643 0.7643 0.7560 0.7560 0.0083 1.10%
2024-06-13 588210 易方達(dá)上證科創(chuàng)板100ETF 0.7647 0.7647 0.7541 0.7541 0.0106 1.41%
2024-06-12 588210 易方達(dá)上證科創(chuàng)板100ETF 0.7541 0.7541 0.7564 0.7564 -0.0023 -0.30%
2024-06-11 588210 易方達(dá)上證科創(chuàng)板100ETF 0.7564 0.7564 0.7356 0.7356 0.0208 2.83%
2024-06-07 588210 易方達(dá)上證科創(chuàng)板100ETF 0.7356 0.7356 0.7410 0.7410 -0.0054 -0.73%
2024-06-05 588210 易方達(dá)上證科創(chuàng)板100ETF 0.7573 0.7573 0.7601 0.7601 -0.0028 -0.37%
2024-06-04 588210 易方達(dá)上證科創(chuàng)板100ETF 0.7601 0.7601 0.7566 0.7566 0.0035 0.46%
2024-06-03 588210 易方達(dá)上證科創(chuàng)板100ETF 0.7566 0.7566 0.7598 0.7598 -0.0032 -0.42%
2024-05-31 588210 易方達(dá)上證科創(chuàng)板100ETF 0.7598 0.7598 0.7576 0.7576 0.0022 0.29%
2024-05-30 588210 易方達(dá)上證科創(chuàng)板100ETF 0.7576 0.7576 0.7521 0.7521 0.0055 0.73%
2024-05-29 588210 易方達(dá)上證科創(chuàng)板100ETF 0.7521 0.7521 0.7551 0.7551 -0.0030 -0.40%
2024-05-28 588210 易方達(dá)上證科創(chuàng)板100ETF 0.7551 0.7551 0.7605 0.7605 -0.0054 -0.71%
2024-05-27 588210 易方達(dá)上證科創(chuàng)板100ETF 0.7605 0.7605 0.7519 0.7519 0.0086 1.14%
2024-05-24 588210 易方達(dá)上證科創(chuàng)板100ETF 0.7519 0.7519 0.7693 0.7693 -0.0174 -2.26%