搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

富國(guó)中證2000ETF(中證2000指數(shù)ETF)基金凈值查詢(563200)

今天最新凈值 1.1507 -0.0140 -1.2000% 2025-05-23
盤(pán)中實(shí)時(shí)估值(僅供參考) 1.1477 -0.0030 -0.2564%
  • 累計(jì)凈值：1.1507
  • 成立日期：
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：0.5554億
  • 最近資產(chǎn)：0.22億元
  • 基金公司：
  • 基金經(jīng)理：金澤宇
近一年富國(guó)中證2000ETF|中證2000指數(shù)ETF基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,富國(guó)中證2000ETF(563200)基金累計(jì)收益率25.87%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-23 563200 富國(guó)中證2000ETF 1.1379 1.1379 1.1507 1.1507 -0.0128 -1.11%
2025-05-22 563200 富國(guó)中證2000ETF 1.1507 1.1507 1.1647 1.1647 -0.0140 -1.20%
2025-05-21 563200 富國(guó)中證2000ETF 1.1647 1.1647 1.1724 1.1724 -0.0077 -0.66%
2025-05-20 563200 富國(guó)中證2000ETF 1.1724 1.1724 1.1625 1.1625 0.0099 0.85%
2025-05-19 563200 富國(guó)中證2000ETF 1.1625 1.1625 1.1534 1.1534 0.0091 0.79%
2025-05-16 563200 富國(guó)中證2000ETF 1.1534 1.1534 1.1432 1.1432 0.0102 0.89%
2025-05-15 563200 富國(guó)中證2000ETF 1.1432 1.1432 1.1588 1.1588 -0.0156 -1.35%
2025-05-14 563200 富國(guó)中證2000ETF 1.1588 1.1588 1.1591 1.1591 -0.0003 -0.03%
2025-05-13 563200 富國(guó)中證2000ETF 1.1591 1.1591 1.1636 1.1636 -0.0045 -0.39%
2025-05-12 563200 富國(guó)中證2000ETF 1.1636 1.1636 1.1454 1.1454 0.0182 1.59%
2025-05-09 563200 富國(guó)中證2000ETF 1.1454 1.1454 1.1617 1.1617 -0.0163 -1.40%
2025-05-08 563200 富國(guó)中證2000ETF 1.1617 1.1617 1.1482 1.1482 0.0135 1.18%
2025-05-07 563200 富國(guó)中證2000ETF 1.1482 1.1482 1.1408 1.1408 0.0074 0.65%
2025-05-06 563200 富國(guó)中證2000ETF 1.1408 1.1408 1.1064 1.1064 0.0344 3.11%
2025-04-30 563200 富國(guó)中證2000ETF 1.1064 1.1064 1.0909 1.0909 0.0155 1.42%
2025-04-29 563200 富國(guó)中證2000ETF 1.0909 1.0909 1.0775 1.0775 0.0134 1.24%
2025-04-28 563200 富國(guó)中證2000ETF 1.0775 1.0775 1.0932 1.0932 -0.0157 -1.44%
2025-04-25 563200 富國(guó)中證2000ETF 1.0932 1.0932 1.0897 1.0897 0.0035 0.32%
2025-04-24 563200 富國(guó)中證2000ETF 1.0897 1.0897 1.0995 1.0995 -0.0098 -0.89%
2025-04-23 563200 富國(guó)中證2000ETF 1.0995 1.0995 1.0866 1.0866 0.0129 1.19%
2025-04-22 563200 富國(guó)中證2000ETF 1.0866 1.0866 1.0841 1.0841 0.0025 0.23%
2025-04-21 563200 富國(guó)中證2000ETF 1.0841 1.0841 1.0606 1.0606 0.0235 2.22%
2025-04-18 563200 富國(guó)中證2000ETF 1.0606 1.0606 1.0619 1.0619 -0.0013 -0.12%
2025-04-17 563200 富國(guó)中證2000ETF 1.0619 1.0619 1.0543 1.0543 0.0076 0.72%
2025-04-16 563200 富國(guó)中證2000ETF 1.0543 1.0543 1.0716 1.0716 -0.0173 -1.61%
2025-04-15 563200 富國(guó)中證2000ETF 1.0716 1.0716 1.0718 1.0718 -0.0002 -0.02%
2025-04-14 563200 富國(guó)中證2000ETF 1.0718 1.0718 1.0499 1.0499 0.0219 2.09%
2025-04-11 563200 富國(guó)中證2000ETF 1.0499 1.0499 1.0394 1.0394 0.0105 1.01%
2025-04-10 563200 富國(guó)中證2000ETF 1.0394 1.0394 1.0087 1.0087 0.0307 3.04%
2025-04-09 563200 富國(guó)中證2000ETF 1.0087 1.0087 0.9806 0.9806 0.0281 2.87%
2025-04-08 563200 富國(guó)中證2000ETF 0.9806 0.9806 0.9897 0.9897 -0.0091 -0.92%
2025-04-07 563200 富國(guó)中證2000ETF 0.9897 0.9897 1.1304 1.1304 -0.1407 -12.45%
2025-04-03 563200 富國(guó)中證2000ETF 1.1304 1.1304 1.1395 1.1395 -0.0091 -0.80%
2025-04-02 563200 富國(guó)中證2000ETF 1.1395 1.1395 1.1349 1.1349 0.0046 0.41%
2025-04-01 563200 富國(guó)中證2000ETF 1.1349 1.1349 1.1237 1.1237 0.0112 1.00%
2025-03-31 563200 富國(guó)中證2000ETF 1.1237 1.1237 1.1365 1.1365 -0.0128 -1.13%
2025-03-28 563200 富國(guó)中證2000ETF 1.1365 1.1365 1.1532 1.1532 -0.0167 -1.45%
2025-03-27 563200 富國(guó)中證2000ETF 1.1532 1.1532 1.1610 1.1610 -0.0078 -0.67%
2025-03-26 563200 富國(guó)中證2000ETF 1.1610 1.1610 1.1475 1.1475 0.0135 1.18%
2025-03-25 563200 富國(guó)中證2000ETF 1.1475 1.1475 1.1541 1.1541 -0.0066 -0.57%
2025-03-24 563200 富國(guó)中證2000ETF 1.1541 1.1541 1.1738 1.1738 -0.0197 -1.68%
2025-03-21 563200 富國(guó)中證2000ETF 1.1738 1.1738 1.1998 1.1998 -0.0260 -2.17%
2025-03-20 563200 富國(guó)中證2000ETF 1.1998 1.1998 1.1980 1.1980 0.0018 0.15%
2025-03-19 563200 富國(guó)中證2000ETF 1.1980 1.1980 1.2043 1.2043 -0.0063 -0.52%
2025-03-18 563200 富國(guó)中證2000ETF 1.2043 1.2043 1.1970 1.1970 0.0073 0.61%
2025-03-17 563200 富國(guó)中證2000ETF 1.1970 1.1970 1.1875 1.1875 0.0095 0.80%
2025-03-14 563200 富國(guó)中證2000ETF 1.1875 1.1875 1.1653 1.1653 0.0222 1.91%
2025-03-13 563200 富國(guó)中證2000ETF 1.1653 1.1653 1.1870 1.1870 -0.0217 -1.83%
2025-03-12 563200 富國(guó)中證2000ETF 1.1870 1.1870 1.1771 1.1771 0.0099 0.84%
2025-03-11 563200 富國(guó)中證2000ETF 1.1771 1.1771 1.1736 1.1736 0.0035 0.30%
2025-03-10 563200 富國(guó)中證2000ETF 1.1736 1.1736 1.1690 1.1690 0.0046 0.39%
2025-03-07 563200 富國(guó)中證2000ETF 1.1690 1.1690 1.1740 1.1740 -0.0050 -0.43%
2025-03-06 563200 富國(guó)中證2000ETF 1.1740 1.1740 1.1503 1.1503 0.0237 2.06%
2025-03-05 563200 富國(guó)中證2000ETF 1.1503 1.1503 1.1415 1.1415 0.0088 0.77%
2025-03-04 563200 富國(guó)中證2000ETF 1.1415 1.1415 1.1259 1.1259 0.0156 1.39%
2025-03-03 563200 富國(guó)中證2000ETF 1.1259 1.1259 1.1222 1.1222 0.0037 0.33%
2025-02-28 563200 富國(guó)中證2000ETF 1.1222 1.1222 1.1674 1.1674 -0.0452 -3.87%
2025-02-27 563200 富國(guó)中證2000ETF 1.1674 1.1674 1.1703 1.1703 -0.0029 -0.25%
2025-02-26 563200 富國(guó)中證2000ETF 1.1703 1.1703 1.1530 1.1530 0.0173 1.50%
2025-02-25 563200 富國(guó)中證2000ETF 1.1530 1.1530 1.1564 1.1564 -0.0034 -0.29%
2025-02-24 563200 富國(guó)中證2000ETF 1.1564 1.1564 1.1538 1.1538 0.0026 0.23%
2025-02-21 563200 富國(guó)中證2000ETF 1.1538 1.1538 1.1405 1.1405 0.0133 1.17%
2025-02-20 563200 富國(guó)中證2000ETF 1.1405 1.1405 1.1252 1.1252 0.0153 1.36%
2025-02-19 563200 富國(guó)中證2000ETF 1.1252 1.1252 1.0960 1.0960 0.0292 2.66%
2025-02-18 563200 富國(guó)中證2000ETF 1.0960 1.0960 1.1293 1.1293 -0.0333 -2.95%
2025-02-17 563200 富國(guó)中證2000ETF 1.1293 1.1293 1.1105 1.1105 0.0188 1.69%
2025-02-14 563200 富國(guó)中證2000ETF 1.1105 1.1105 1.1118 1.1118 -0.0013 -0.12%
2025-02-13 563200 富國(guó)中證2000ETF 1.1118 1.1118 1.1228 1.1228 -0.0110 -0.98%
2025-02-12 563200 富國(guó)中證2000ETF 1.1228 1.1228 1.1082 1.1082 0.0146 1.32%
2025-02-11 563200 富國(guó)中證2000ETF 1.1082 1.1082 1.1123 1.1123 -0.0041 -0.37%
2025-02-10 563200 富國(guó)中證2000ETF 1.1123 1.1123 1.0883 1.0883 0.0240 2.21%
2025-02-07 563200 富國(guó)中證2000ETF 1.0883 1.0883 1.0724 1.0724 0.0159 1.48%
2025-02-06 563200 富國(guó)中證2000ETF 1.0724 1.0724 1.0448 1.0448 0.0276 2.64%
2025-02-05 563200 富國(guó)中證2000ETF 1.0448 1.0448 1.0287 1.0287 0.0161 1.57%
2025-01-27 563200 富國(guó)中證2000ETF 1.0287 1.0287 1.0462 1.0462 -0.0175 -1.67%
2025-01-22 563200 富國(guó)中證2000ETF 1.0322 1.0322 1.0455 1.0455 -0.0133 -1.27%
2025-01-14 563200 富國(guó)中證2000ETF 1.0290 1.0290 0.9774 0.9774 0.0516 5.28%
2025-01-13 563200 富國(guó)中證2000ETF 0.9774 0.9774 0.9772 0.9772 0.0002 0.02%
2025-01-10 563200 富國(guó)中證2000ETF 0.9772 0.9772 1.0084 1.0084 -0.0312 -3.09%
2025-01-09 563200 富國(guó)中證2000ETF 1.0084 1.0084 1.0034 1.0034 0.0050 0.50%
2025-01-08 563200 富國(guó)中證2000ETF 1.0034 1.0034 1.0014 1.0014 0.0020 0.20%
2025-01-07 563200 富國(guó)中證2000ETF 1.0014 1.0014 0.9741 0.9741 0.0273 2.80%
2025-01-06 563200 富國(guó)中證2000ETF 0.9741 0.9741 0.9807 0.9807 -0.0066 -0.67%
2025-01-03 563200 富國(guó)中證2000ETF 0.9807 0.9807 1.0263 1.0263 -0.0456 -4.44%
2025-01-02 563200 富國(guó)中證2000ETF 1.0263 1.0263 1.0424 1.0424 -0.0161 -1.54%
2024-12-31 563200 富國(guó)中證2000ETF 1.0424 1.0424 1.0754 1.0754 -0.0330 -3.07%
2024-12-26 563200 富國(guó)中證2000ETF 1.0771 1.0771 1.0587 1.0587 0.0184 1.74%
2024-12-25 563200 富國(guó)中證2000ETF 1.0587 1.0587 1.0812 1.0812 -0.0225 -2.08%
2024-12-24 563200 富國(guó)中證2000ETF 1.0812 1.0812 1.0700 1.0700 0.0112 1.05%
2024-12-23 563200 富國(guó)中證2000ETF 1.0700 1.0700 1.1235 1.1235 -0.0535 -4.76%
2024-12-20 563200 富國(guó)中證2000ETF 1.1235 1.1235 1.1087 1.1087 0.0148 1.33%
2024-12-19 563200 富國(guó)中證2000ETF 1.1087 1.1087 1.1054 1.1054 0.0033 0.30%
2024-12-18 563200 富國(guó)中證2000ETF 1.1054 1.1054 1.0957 1.0957 0.0097 0.89%
2024-12-17 563200 富國(guó)中證2000ETF 1.0957 1.0957 1.1439 1.1439 -0.0482 -4.21%
2024-12-16 563200 富國(guó)中證2000ETF 1.1439 1.1439 1.1483 1.1483 -0.0044 -0.38%
2024-12-13 563200 富國(guó)中證2000ETF 1.1483 1.1483 1.1693 1.1693 -0.0210 -1.80%
2024-12-12 563200 富國(guó)中證2000ETF 1.1693 1.1693 1.1588 1.1588 0.0105 0.91%
2024-12-11 563200 富國(guó)中證2000ETF 1.1588 1.1588 1.1432 1.1432 0.0156 1.36%
2024-12-10 563200 富國(guó)中證2000ETF 1.1432 1.1432 1.1325 1.1325 0.0107 0.94%
2024-12-09 563200 富國(guó)中證2000ETF 1.1325 1.1325 1.1305 1.1305 0.0020 0.18%
2024-12-06 563200 富國(guó)中證2000ETF 1.1305 1.1305 1.1231 1.1231 0.0074 0.66%
2024-12-05 563200 富國(guó)中證2000ETF 1.1231 1.1231 1.1064 1.1064 0.0167 1.51%
2024-12-04 563200 富國(guó)中證2000ETF 1.1064 1.1064 1.1232 1.1232 -0.0168 -1.50%
2024-12-03 563200 富國(guó)中證2000ETF 1.1232 1.1232 1.1209 1.1209 0.0023 0.21%
2024-12-02 563200 富國(guó)中證2000ETF 1.1209 1.1209 1.0959 1.0959 0.0250 2.28%
2024-11-29 563200 富國(guó)中證2000ETF 1.0959 1.0959 1.0750 1.0750 0.0209 1.94%
2024-11-28 563200 富國(guó)中證2000ETF 1.0750 1.0750 1.0720 1.0720 0.0030 0.28%
2024-11-27 563200 富國(guó)中證2000ETF 1.0720 1.0720 1.0548 1.0548 0.0172 1.63%
2024-11-26 563200 富國(guó)中證2000ETF 1.0548 1.0548 1.0686 1.0686 -0.0138 -1.29%
2024-11-25 563200 富國(guó)中證2000ETF 1.0686 1.0686 1.0524 1.0524 0.0162 1.54%
2024-11-22 563200 富國(guó)中證2000ETF 1.0524 1.0524 1.0872 1.0872 -0.0348 -3.20%
2024-11-21 563200 富國(guó)中證2000ETF 1.0872 1.0872 1.0823 1.0823 0.0049 0.45%
2024-11-20 563200 富國(guó)中證2000ETF 1.0823 1.0823 1.0554 1.0554 0.0269 2.55%
2024-11-19 563200 富國(guó)中證2000ETF 1.0554 1.0554 1.0235 1.0235 0.0319 3.12%
2024-11-18 563200 富國(guó)中證2000ETF 1.0235 1.0235 1.0512 1.0512 -0.0277 -2.64%
2024-11-15 563200 富國(guó)中證2000ETF 1.0512 1.0512 1.0736 1.0736 -0.0224 -2.09%
2024-11-14 563200 富國(guó)中證2000ETF 1.0736 1.0736 1.1064 1.1064 -0.0328 -2.96%
2024-11-13 563200 富國(guó)中證2000ETF 1.1064 1.1064 1.1038 1.1038 0.0026 0.24%
2024-11-12 563200 富國(guó)中證2000ETF 1.1038 1.1038 1.1155 1.1155 -0.0117 -1.05%
2024-11-11 563200 富國(guó)中證2000ETF 1.1155 1.1155 1.0885 1.0885 0.0270 2.48%
2024-11-08 563200 富國(guó)中證2000ETF 1.0885 1.0885 1.0850 1.0850 0.0035 0.32%
2024-11-07 563200 富國(guó)中證2000ETF 1.0850 1.0850 1.0632 1.0632 0.0218 2.05%
2024-11-06 563200 富國(guó)中證2000ETF 1.0632 1.0632 1.0544 1.0544 0.0088 0.83%
2024-11-05 563200 富國(guó)中證2000ETF 1.0544 1.0544 1.0256 1.0256 0.0288 2.81%
2024-11-04 563200 富國(guó)中證2000ETF 1.0256 1.0256 1.0030 1.0030 0.0226 2.25%
2024-11-01 563200 富國(guó)中證2000ETF 1.0030 1.0030 1.0421 1.0421 -0.0391 -3.75%
2024-10-31 563200 富國(guó)中證2000ETF 1.0421 1.0421 1.0244 1.0244 0.0177 1.73%
2024-10-30 563200 富國(guó)中證2000ETF 1.0244 1.0244 1.0208 1.0208 0.0036 0.35%
2024-10-29 563200 富國(guó)中證2000ETF 1.0208 1.0208 1.0417 1.0417 -0.0209 -2.01%
2024-10-28 563200 富國(guó)中證2000ETF 1.0417 1.0417 1.0145 1.0145 0.0272 2.68%
2024-10-25 563200 富國(guó)中證2000ETF 1.0145 1.0145 0.9921 0.9921 0.0224 2.26%
2024-10-24 563200 富國(guó)中證2000ETF 0.9921 0.9921 0.9944 0.9944 -0.0023 -0.23%
2024-10-23 563200 富國(guó)中證2000ETF 0.9944 0.9944 0.9941 0.9941 0.0003 0.03%
2024-10-22 563200 富國(guó)中證2000ETF 0.9941 0.9941 0.9841 0.9841 0.0100 1.02%
2024-10-21 563200 富國(guó)中證2000ETF 0.9841 0.9841 0.9639 0.9639 0.0202 2.10%
2024-10-18 563200 富國(guó)中證2000ETF 0.9639 0.9639 0.9357 0.9357 0.0282 3.01%
2024-10-17 563200 富國(guó)中證2000ETF 0.9357 0.9357 0.9372 0.9372 -0.0015 -0.16%
2024-10-16 563200 富國(guó)中證2000ETF 0.9372 0.9372 0.9337 0.9337 0.0035 0.37%
2024-10-15 563200 富國(guó)中證2000ETF 0.9337 0.9337 0.9454 0.9454 -0.0117 -1.24%
2024-10-14 563200 富國(guó)中證2000ETF 0.9454 0.9454 0.9154 0.9154 0.0300 3.28%
2024-10-11 563200 富國(guó)中證2000ETF 0.9154 0.9154 0.9524 0.9524 -0.0370 -3.88%
2024-10-10 563200 富國(guó)中證2000ETF 0.9524 0.9524 0.9531 0.9531 -0.0007 -0.07%
2024-10-08 563200 富國(guó)中證2000ETF 1.0495 1.0495 0.9722 0.9722 0.0773 7.95%
2024-09-30 563200 富國(guó)中證2000ETF 0.9722 0.9722 0.8792 0.8792 0.0930 10.58%
2024-09-27 563200 富國(guó)中證2000ETF 0.8792 0.8792 0.8405 0.8405 0.0387 4.60%
2024-09-26 563200 富國(guó)中證2000ETF 0.8405 0.8405 0.8162 0.8162 0.0243 2.98%
2024-09-25 563200 富國(guó)中證2000ETF 0.8162 0.8162 0.8079 0.8079 0.0083 1.03%
2024-09-24 563200 富國(guó)中證2000ETF 0.8079 0.8079 0.7831 0.7831 0.0248 3.17%
2024-09-23 563200 富國(guó)中證2000ETF 0.7831 0.7831 0.7804 0.7804 0.0027 0.35%
2024-09-20 563200 富國(guó)中證2000ETF 0.7804 0.7804 0.7813 0.7813 -0.0009 -0.12%
2024-09-19 563200 富國(guó)中證2000ETF 0.7813 0.7813 0.7631 0.7631 0.0182 2.39%
2024-09-18 563200 富國(guó)中證2000ETF 0.7631 0.7631 0.7671 0.7671 -0.0040 -0.52%
2024-09-13 563200 富國(guó)中證2000ETF 0.7671 0.7671 0.7783 0.7783 -0.0112 -1.44%
2024-09-12 563200 富國(guó)中證2000ETF 0.7783 0.7783 0.7798 0.7798 -0.0015 -0.19%
2024-09-11 563200 富國(guó)中證2000ETF 0.7798 0.7798 0.7854 0.7854 -0.0056 -0.71%
2024-09-10 563200 富國(guó)中證2000ETF 0.7854 0.7854 0.7797 0.7797 0.0057 0.73%
2024-09-09 563200 富國(guó)中證2000ETF 0.7797 0.7797 0.7812 0.7812 -0.0015 -0.19%
2024-09-06 563200 富國(guó)中證2000ETF 0.7812 0.7812 0.7958 0.7958 -0.0146 -1.83%
2024-09-05 563200 富國(guó)中證2000ETF 0.7958 0.7958 0.7880 0.7880 0.0078 0.99%
2024-09-04 563200 富國(guó)中證2000ETF 0.7880 0.7880 0.7919 0.7919 -0.0039 -0.49%
2024-09-03 563200 富國(guó)中證2000ETF 0.7919 0.7919 0.7829 0.7829 0.0090 1.15%
2024-09-02 563200 富國(guó)中證2000ETF 0.7829 0.7829 0.7963 0.7963 -0.0134 -1.68%
2024-08-30 563200 富國(guó)中證2000ETF 0.7963 0.7963 0.7797 0.7797 0.0166 2.13%
2024-08-29 563200 富國(guó)中證2000ETF 0.7797 0.7797 0.7681 0.7681 0.0116 1.51%
2024-08-28 563200 富國(guó)中證2000ETF 0.7681 0.7681 0.7637 0.7637 0.0044 0.58%
2024-08-27 563200 富國(guó)中證2000ETF 0.7637 0.7637 0.7778 0.7778 -0.0141 -1.81%
2024-08-26 563200 富國(guó)中證2000ETF 0.7778 0.7778 0.7684 0.7684 0.0094 1.22%
2024-08-23 563200 富國(guó)中證2000ETF 0.7684 0.7684 0.7721 0.7721 -0.0037 -0.48%
2024-08-22 563200 富國(guó)中證2000ETF 0.7721 0.7721 0.7852 0.7852 -0.0131 -1.67%
2024-08-21 563200 富國(guó)中證2000ETF 0.7852 0.7852 0.7864 0.7864 -0.0012 -0.15%
2024-08-20 563200 富國(guó)中證2000ETF 0.7864 0.7864 0.8010 0.8010 -0.0146 -1.82%
2024-08-19 563200 富國(guó)中證2000ETF 0.8010 0.8010 0.8065 0.8065 -0.0055 -0.68%
2024-08-16 563200 富國(guó)中證2000ETF 0.8065 0.8065 0.8071 0.8071 -0.0006 -0.07%
2024-08-15 563200 富國(guó)中證2000ETF 0.8071 0.8071 0.7995 0.7995 0.0076 0.95%
2024-08-14 563200 富國(guó)中證2000ETF 0.7995 0.7995 0.8021 0.8021 -0.0026 -0.32%
2024-08-13 563200 富國(guó)中證2000ETF 0.8021 0.8021 0.7965 0.7965 0.0056 0.70%
2024-08-12 563200 富國(guó)中證2000ETF 0.7965 0.7965 0.8027 0.8027 -0.0062 -0.77%
2024-08-09 563200 富國(guó)中證2000ETF 0.8027 0.8027 0.8081 0.8081 -0.0054 -0.67%
2024-08-08 563200 富國(guó)中證2000ETF 0.8081 0.8081 0.8134 0.8134 -0.0053 -0.65%
2024-08-07 563200 富國(guó)中證2000ETF 0.8134 0.8134 0.8110 0.8110 0.0024 0.30%
2024-08-06 563200 富國(guó)中證2000ETF 0.8110 0.8110 0.7941 0.7941 0.0169 2.13%
2024-08-05 563200 富國(guó)中證2000ETF 0.7941 0.7941 0.8165 0.8165 -0.0224 -2.74%
2024-08-02 563200 富國(guó)中證2000ETF 0.8165 0.8165 0.8259 0.8259 -0.0094 -1.14%
2024-07-31 563200 富國(guó)中證2000ETF 0.8233 0.8233 0.7957 0.7957 0.0276 3.47%
2024-07-30 563200 富國(guó)中證2000ETF 0.7957 0.7957 0.7905 0.7905 0.0052 0.66%
2024-07-29 563200 富國(guó)中證2000ETF 0.7905 0.7905 0.7873 0.7873 0.0032 0.41%
2024-07-26 563200 富國(guó)中證2000ETF 0.7873 0.7873 0.7723 0.7723 0.0150 1.94%
2024-07-25 563200 富國(guó)中證2000ETF 0.7723 0.7723 0.7682 0.7682 0.0041 0.53%
2024-07-24 563200 富國(guó)中證2000ETF 0.7682 0.7682 0.7809 0.7809 -0.0127 -1.63%
2024-07-23 563200 富國(guó)中證2000ETF 0.7809 0.7809 0.7966 0.7966 -0.0157 -1.97%
2024-07-22 563200 富國(guó)中證2000ETF 0.7966 0.7966 0.7923 0.7923 0.0043 0.54%
2024-07-19 563200 富國(guó)中證2000ETF 0.7923 0.7923 0.7883 0.7883 0.0040 0.51%
2024-07-18 563200 富國(guó)中證2000ETF 0.7883 0.7883 0.7895 0.7895 -0.0012 -0.15%
2024-07-17 563200 富國(guó)中證2000ETF 0.7895 0.7895 0.8011 0.8011 -0.0116 -1.45%
2024-07-16 563200 富國(guó)中證2000ETF 0.8011 0.8011 0.8006 0.8006 0.0005 0.06%
2024-07-15 563200 富國(guó)中證2000ETF 0.8006 0.8006 0.8154 0.8154 -0.0148 -1.82%
2024-07-12 563200 富國(guó)中證2000ETF 0.8154 0.8154 0.8196 0.8196 -0.0042 -0.51%
2024-07-11 563200 富國(guó)中證2000ETF 0.8196 0.8196 0.7923 0.7923 0.0273 3.45%
2024-07-10 563200 富國(guó)中證2000ETF 0.7923 0.7923 0.7980 0.7980 -0.0057 -0.71%
2024-07-09 563200 富國(guó)中證2000ETF 0.7980 0.7980 0.7831 0.7831 0.0149 1.90%
2024-07-08 563200 富國(guó)中證2000ETF 0.7831 0.7831 0.8055 0.8055 -0.0224 -2.78%
2024-07-05 563200 富國(guó)中證2000ETF 0.8055 0.8055 0.7959 0.7959 0.0096 1.21%
2024-07-04 563200 富國(guó)中證2000ETF 0.7959 0.7959 0.8186 0.8186 -0.0227 -2.77%
2024-07-03 563200 富國(guó)中證2000ETF 0.8186 0.8186 0.8282 0.8282 -0.0096 -1.16%
2024-07-02 563200 富國(guó)中證2000ETF 0.8282 0.8282 0.8274 0.8274 0.0008 0.10%
2024-07-01 563200 富國(guó)中證2000ETF 0.8274 0.8274 0.8202 0.8202 0.0072 0.88%
2024-06-28 563200 富國(guó)中證2000ETF 0.8202 0.8202 0.8146 0.8146 0.0056 0.69%
2024-06-27 563200 富國(guó)中證2000ETF 0.8146 0.8146 0.8314 0.8314 -0.0168 -2.02%
2024-06-26 563200 富國(guó)中證2000ETF 0.8314 0.8314 0.8061 0.8061 0.0253 3.14%
2024-06-25 563200 富國(guó)中證2000ETF 0.8061 0.8061 0.8036 0.8036 0.0025 0.31%
2024-06-24 563200 富國(guó)中證2000ETF 0.8036 0.8036 0.8374 0.8374 -0.0338 -4.04%
2024-06-21 563200 富國(guó)中證2000ETF 0.8374 0.8374 0.8367 0.8367 0.0007 0.08%
2024-06-19 563200 富國(guó)中證2000ETF 0.8568 0.8568 0.8605 0.8605 -0.0037 -0.43%
2024-06-18 563200 富國(guó)中證2000ETF 0.8605 0.8605 0.8476 0.8476 0.0129 1.52%
2024-06-17 563200 富國(guó)中證2000ETF 0.8476 0.8476 0.8524 0.8524 -0.0048 -0.56%
2024-06-14 563200 富國(guó)中證2000ETF 0.8524 0.8524 0.8506 0.8506 0.0018 0.21%
2024-06-13 563200 富國(guó)中證2000ETF 0.8506 0.8506 0.8545 0.8545 -0.0039 -0.46%
2024-06-12 563200 富國(guó)中證2000ETF 0.8545 0.8545 0.8411 0.8411 0.0134 1.59%
2024-06-11 563200 富國(guó)中證2000ETF 0.8411 0.8411 0.8350 0.8350 0.0061 0.73%
2024-06-07 563200 富國(guó)中證2000ETF 0.8350 0.8350 0.8192 0.8192 0.0158 1.93%
2024-06-04 563200 富國(guó)中證2000ETF 0.8690 0.8690 0.8760 0.8760 -0.0070 -0.80%
2024-05-31 563200 富國(guó)中證2000ETF 0.8920 0.8920 0.8840 0.8840 0.0080 0.90%
2024-05-30 563200 富國(guó)中證2000ETF 0.8840 0.8840 0.8904 0.8904 -0.0064 -0.72%
2024-05-29 563200 富國(guó)中證2000ETF 0.8904 0.8904 0.8885 0.8885 0.0019 0.21%
2024-05-28 563200 富國(guó)中證2000ETF 0.8885 0.8885 0.8941 0.8941 -0.0056 -0.63%
2024-05-27 563200 富國(guó)中證2000ETF 0.8941 0.8941 0.8887 0.8887 0.0054 0.61%
2024-05-24 563200 富國(guó)中證2000ETF 0.8887 0.8887 0.8957 0.8957 -0.0070 -0.78%