搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

匯添富中證上海環(huán)交所碳中和ETF(碳中和基)基金凈值查詢(560060)

今天最新凈值 0.7609 0.0107 1.4300% 2025-05-22
盤中實時估值(僅供參考) 0.7506 -0.0048 -0.6301%
  • 累計凈值：0.7609
  • 成立日期：2022-07-13
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：3.7700億
  • 最近資產(chǎn)：2.99億
  • 基金公司：匯添富基金
  • 基金經(jīng)理：董瑾 晏陽
近一年匯添富中證上海環(huán)交所碳中和ETF|碳中和基基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,匯添富中證上海環(huán)交所碳中和ETF(560060)基金累計收益率2.25%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7554 0.7554 0.7609 0.7609 -0.0055 -0.72%
2025-05-21 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7609 0.7609 0.7502 0.7502 0.0107 1.43%
2025-05-20 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7502 0.7502 0.7451 0.7451 0.0051 0.68%
2025-05-19 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7451 0.7451 0.7459 0.7459 -0.0008 -0.11%
2025-05-16 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7459 0.7459 0.7453 0.7453 0.0006 0.08%
2025-05-15 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7453 0.7453 0.7519 0.7519 -0.0066 -0.88%
2025-05-14 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7519 0.7519 0.7469 0.7469 0.0050 0.67%
2025-05-13 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7469 0.7469 0.7452 0.7452 0.0017 0.23%
2025-05-12 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7452 0.7452 0.7333 0.7333 0.0119 1.62%
2025-05-09 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7333 0.7333 0.7337 0.7337 -0.0004 -0.05%
2025-05-08 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7337 0.7337 0.7316 0.7316 0.0021 0.29%
2025-05-07 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7316 0.7316 0.7272 0.7272 0.0044 0.61%
2025-05-06 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7272 0.7272 0.7187 0.7187 0.0085 1.18%
2025-04-30 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7187 0.7187 0.7189 0.7189 -0.0002 -0.03%
2025-04-29 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7189 0.7189 0.7220 0.7220 -0.0031 -0.43%
2025-04-28 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7220 0.7220 0.7243 0.7243 -0.0023 -0.32%
2025-04-25 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7243 0.7243 0.7201 0.7201 0.0042 0.58%
2025-04-24 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7201 0.7201 0.7220 0.7220 -0.0019 -0.26%
2025-04-23 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7220 0.7220 0.7195 0.7195 0.0025 0.35%
2025-04-22 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7195 0.7195 0.7188 0.7188 0.0007 0.10%
2025-04-21 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7188 0.7188 0.7104 0.7104 0.0084 1.18%
2025-04-18 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7104 0.7104 0.7109 0.7109 -0.0005 -0.07%
2025-04-17 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7109 0.7109 0.7122 0.7122 -0.0013 -0.18%
2025-04-16 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7122 0.7122 0.7150 0.7150 -0.0028 -0.39%
2025-04-15 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7150 0.7150 0.7168 0.7168 -0.0018 -0.25%
2025-04-14 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7168 0.7168 0.7129 0.7129 0.0039 0.55%
2025-04-11 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7129 0.7129 0.7076 0.7076 0.0053 0.75%
2025-04-10 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7076 0.7076 0.6943 0.6943 0.0133 1.92%
2025-04-09 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6943 0.6943 0.6919 0.6919 0.0024 0.35%
2025-04-08 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6919 0.6919 0.6806 0.6806 0.0113 1.66%
2025-04-07 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6806 0.6806 0.7442 0.7442 -0.0636 -8.55%
2025-04-03 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7442 0.7442 0.7507 0.7507 -0.0065 -0.87%
2025-04-02 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7507 0.7507 0.7542 0.7542 -0.0035 -0.46%
2025-04-01 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7542 0.7542 0.7542 0.7542 0.0000 0.00%
2025-03-31 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7542 0.7542 0.7647 0.7647 -0.0105 -1.37%
2025-03-28 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7647 0.7647 0.7686 0.7686 -0.0039 -0.51%
2025-03-27 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7686 0.7686 0.7717 0.7717 -0.0031 -0.40%
2025-03-26 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7717 0.7717 0.7722 0.7722 -0.0005 -0.06%
2025-03-25 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7722 0.7722 0.7673 0.7673 0.0049 0.64%
2025-03-24 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7673 0.7673 0.7633 0.7633 0.0040 0.52%
2025-03-21 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7633 0.7633 0.7788 0.7788 -0.0155 -1.99%
2025-03-20 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7788 0.7788 0.7822 0.7822 -0.0034 -0.43%
2025-03-19 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7822 0.7822 0.7767 0.7767 0.0055 0.71%
2025-03-18 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7767 0.7767 0.7742 0.7742 0.0025 0.32%
2025-03-17 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7742 0.7742 0.7756 0.7756 -0.0014 -0.18%
2025-03-14 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7756 0.7756 0.7604 0.7604 0.0152 2.00%
2025-03-13 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7604 0.7604 0.7603 0.7603 0.0001 0.01%
2025-03-12 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7603 0.7603 0.7636 0.7636 -0.0033 -0.43%
2025-03-11 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7636 0.7636 0.7624 0.7624 0.0012 0.16%
2025-03-10 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7624 0.7624 0.7609 0.7609 0.0015 0.20%
2025-03-07 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7609 0.7609 0.7626 0.7626 -0.0017 -0.22%
2025-03-06 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7626 0.7626 0.7558 0.7558 0.0068 0.90%
2025-03-05 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7558 0.7558 0.7556 0.7556 0.0002 0.03%
2025-03-04 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7556 0.7556 0.7609 0.7609 -0.0053 -0.70%
2025-03-03 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7609 0.7609 0.7506 0.7506 0.0103 1.37%
2025-02-28 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7506 0.7506 0.7650 0.7650 -0.0144 -1.88%
2025-02-27 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7650 0.7650 0.7650 0.7650 0.0000 0.00%
2025-02-26 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7650 0.7650 0.7540 0.7540 0.0110 1.46%
2025-02-25 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7540 0.7540 0.7597 0.7597 -0.0057 -0.75%
2025-02-24 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7597 0.7597 0.7610 0.7610 -0.0013 -0.17%
2025-02-21 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7610 0.7610 0.7551 0.7551 0.0059 0.78%
2025-02-20 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7551 0.7551 0.7578 0.7578 -0.0027 -0.36%
2025-02-19 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7578 0.7578 0.7520 0.7520 0.0058 0.77%
2025-02-18 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7520 0.7520 0.7539 0.7539 -0.0019 -0.25%
2025-02-17 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7539 0.7539 0.7576 0.7576 -0.0037 -0.49%
2025-02-14 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7576 0.7576 0.7516 0.7516 0.0060 0.80%
2025-02-13 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7516 0.7516 0.7528 0.7528 -0.0012 -0.16%
2025-02-12 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7528 0.7528 0.7479 0.7479 0.0049 0.66%
2025-02-11 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7479 0.7479 0.7529 0.7529 -0.0050 -0.66%
2025-02-10 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7529 0.7529 0.7551 0.7551 -0.0022 -0.29%
2025-02-07 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7551 0.7551 0.7407 0.7407 0.0144 1.94%
2025-02-06 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7407 0.7407 0.7276 0.7276 0.0131 1.80%
2025-02-05 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7276 0.7276 0.7295 0.7295 -0.0019 -0.26%
2025-01-27 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7295 0.7295 0.7295 0.7295 0.0000 0.00%
2025-01-22 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7252 0.7252 0.7326 0.7326 -0.0074 -1.01%
2025-01-14 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7298 0.7298 0.7124 0.7124 0.0174 2.44%
2025-01-13 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7124 0.7124 0.7101 0.7101 0.0023 0.32%
2025-01-10 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7101 0.7101 0.7168 0.7168 -0.0067 -0.93%
2025-01-09 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7168 0.7168 0.7181 0.7181 -0.0013 -0.18%
2025-01-08 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7181 0.7181 0.7224 0.7224 -0.0043 -0.60%
2025-01-07 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7224 0.7224 0.7210 0.7210 0.0014 0.19%
2025-01-06 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7210 0.7210 0.7197 0.7197 0.0013 0.18%
2025-01-03 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7197 0.7197 0.7251 0.7251 -0.0054 -0.74%
2025-01-02 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7251 0.7251 0.7426 0.7426 -0.0175 -2.36%
2024-12-31 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7426 0.7426 0.7543 0.7543 -0.0117 -1.55%
2024-12-26 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7523 0.7523 0.7571 0.7571 -0.0048 -0.63%
2024-12-25 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7571 0.7571 0.7606 0.7606 -0.0035 -0.46%
2024-12-24 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7606 0.7606 0.7497 0.7497 0.0109 1.45%
2024-12-23 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7497 0.7497 0.7466 0.7466 0.0031 0.42%
2024-12-20 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7466 0.7466 0.7549 0.7549 -0.0083 -1.10%
2024-12-19 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7549 0.7549 0.7576 0.7576 -0.0027 -0.36%
2024-12-18 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7576 0.7576 0.7574 0.7574 0.0002 0.03%
2024-12-17 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7574 0.7574 0.7548 0.7548 0.0026 0.34%
2024-12-16 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7548 0.7548 0.7603 0.7603 -0.0055 -0.72%
2024-12-13 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7603 0.7603 0.7773 0.7773 -0.0170 -2.19%
2024-12-12 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7773 0.7773 0.7709 0.7709 0.0064 0.83%
2024-12-11 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7709 0.7709 0.7705 0.7705 0.0004 0.05%
2024-12-10 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7705 0.7705 0.7693 0.7693 0.0012 0.16%
2024-12-09 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7693 0.7693 0.7691 0.7691 0.0002 0.03%
2024-12-06 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7691 0.7691 0.7595 0.7595 0.0096 1.26%
2024-12-05 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7595 0.7595 0.7654 0.7654 -0.0059 -0.77%
2024-12-04 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7654 0.7654 0.7722 0.7722 -0.0068 -0.88%
2024-12-03 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7722 0.7722 0.7703 0.7703 0.0019 0.25%
2024-12-02 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7703 0.7703 0.7625 0.7625 0.0078 1.02%
2024-11-29 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7625 0.7625 0.7544 0.7544 0.0081 1.07%
2024-11-28 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7544 0.7544 0.7625 0.7625 -0.0081 -1.06%
2024-11-27 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7625 0.7625 0.7512 0.7512 0.0113 1.50%
2024-11-26 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7512 0.7512 0.7605 0.7605 -0.0093 -1.22%
2024-11-25 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7605 0.7605 0.7587 0.7587 0.0018 0.24%
2024-11-22 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7587 0.7587 0.7831 0.7831 -0.0244 -3.12%
2024-11-21 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7831 0.7831 0.7817 0.7817 0.0014 0.18%
2024-11-20 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7817 0.7817 0.7818 0.7818 -0.0001 -0.01%
2024-11-19 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7818 0.7818 0.7680 0.7680 0.0138 1.80%
2024-11-18 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7680 0.7680 0.7706 0.7706 -0.0026 -0.34%
2024-11-15 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7706 0.7706 0.7883 0.7883 -0.0177 -2.25%
2024-11-14 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7883 0.7883 0.8071 0.8071 -0.0188 -2.33%
2024-11-13 560060 匯添富中證上海環(huán)交所碳中和ETF 0.8071 0.8071 0.8007 0.8007 0.0064 0.80%
2024-11-12 560060 匯添富中證上海環(huán)交所碳中和ETF 0.8007 0.8007 0.8078 0.8078 -0.0071 -0.88%
2024-11-11 560060 匯添富中證上海環(huán)交所碳中和ETF 0.8078 0.8078 0.7969 0.7969 0.0109 1.37%
2024-11-08 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7969 0.7969 0.8019 0.8019 -0.0050 -0.62%
2024-11-07 560060 匯添富中證上海環(huán)交所碳中和ETF 0.8019 0.8019 0.7939 0.7939 0.0080 1.01%
2024-11-06 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7939 0.7939 0.7981 0.7981 -0.0042 -0.53%
2024-11-05 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7981 0.7981 0.7814 0.7814 0.0167 2.14%
2024-11-04 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7814 0.7814 0.7719 0.7719 0.0095 1.23%
2024-11-01 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7719 0.7719 0.7716 0.7716 0.0003 0.04%
2024-10-31 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7716 0.7716 0.7685 0.7685 0.0031 0.40%
2024-10-30 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7685 0.7685 0.7730 0.7730 -0.0045 -0.58%
2024-10-29 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7730 0.7730 0.7852 0.7852 -0.0122 -1.55%
2024-10-28 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7852 0.7852 0.7835 0.7835 0.0017 0.22%
2024-10-25 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7835 0.7835 0.7640 0.7640 0.0195 2.55%
2024-10-24 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7640 0.7640 0.7773 0.7773 -0.0133 -1.71%
2024-10-23 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7773 0.7773 0.7682 0.7682 0.0091 1.18%
2024-10-22 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7682 0.7682 0.7614 0.7614 0.0068 0.89%
2024-10-21 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7614 0.7614 0.7529 0.7529 0.0085 1.13%
2024-10-18 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7529 0.7529 0.7262 0.7262 0.0267 3.68%
2024-10-17 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7262 0.7262 0.7374 0.7374 -0.0112 -1.52%
2024-10-16 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7374 0.7374 0.7452 0.7452 -0.0078 -1.05%
2024-10-15 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7452 0.7452 0.7669 0.7669 -0.0217 -2.83%
2024-10-14 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7669 0.7669 0.7526 0.7526 0.0143 1.90%
2024-10-11 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7526 0.7526 0.7802 0.7802 -0.0276 -3.54%
2024-10-10 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7802 0.7802 0.7690 0.7690 0.0112 1.46%
2024-10-08 560060 匯添富中證上海環(huán)交所碳中和ETF 0.8443 0.8443 0.7931 0.7931 0.0512 6.46%
2024-09-30 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7931 0.7931 0.7297 0.7297 0.0634 8.69%
2024-09-27 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7297 0.7297 0.6937 0.6937 0.0360 5.19%
2024-09-26 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6937 0.6937 0.6739 0.6739 0.0198 2.94%
2024-09-25 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6739 0.6739 0.6650 0.6650 0.0089 1.34%
2024-09-24 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6650 0.6650 0.6382 0.6382 0.0268 4.20%
2024-09-23 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6382 0.6382 0.6385 0.6385 -0.0003 -0.05%
2024-09-20 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6385 0.6385 0.6396 0.6396 -0.0011 -0.17%
2024-09-19 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6396 0.6396 0.6325 0.6325 0.0071 1.12%
2024-09-18 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6325 0.6325 0.6283 0.6283 0.0042 0.67%
2024-09-13 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6283 0.6283 0.6334 0.6334 -0.0051 -0.81%
2024-09-12 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6334 0.6334 0.6334 0.6334 0.0000 0.00%
2024-09-11 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6334 0.6334 0.6312 0.6312 0.0022 0.35%
2024-09-10 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6312 0.6312 0.6348 0.6348 -0.0036 -0.57%
2024-09-09 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6348 0.6348 0.6406 0.6406 -0.0058 -0.91%
2024-09-06 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6406 0.6406 0.6465 0.6465 -0.0059 -0.91%
2024-09-05 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6465 0.6465 0.6456 0.6456 0.0009 0.14%
2024-09-04 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6456 0.6456 0.6491 0.6491 -0.0035 -0.54%
2024-09-03 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6491 0.6491 0.6462 0.6462 0.0029 0.45%
2024-09-02 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6462 0.6462 0.6573 0.6573 -0.0111 -1.69%
2024-08-30 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6573 0.6573 0.6489 0.6489 0.0084 1.29%
2024-08-29 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6489 0.6489 0.6464 0.6464 0.0025 0.39%
2024-08-28 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6464 0.6464 0.6487 0.6487 -0.0023 -0.35%
2024-08-27 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6487 0.6487 0.6525 0.6525 -0.0038 -0.58%
2024-08-26 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6525 0.6525 0.6475 0.6475 0.0050 0.77%
2024-08-23 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6475 0.6475 0.6488 0.6488 -0.0013 -0.20%
2024-08-22 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6488 0.6488 0.6491 0.6491 -0.0003 -0.05%
2024-08-21 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6491 0.6491 0.6502 0.6502 -0.0011 -0.17%
2024-08-20 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6502 0.6502 0.6557 0.6557 -0.0055 -0.84%
2024-08-19 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6557 0.6557 0.6538 0.6538 0.0019 0.29%
2024-08-16 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6538 0.6538 0.6559 0.6559 -0.0021 -0.32%
2024-08-15 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6559 0.6559 0.6489 0.6489 0.0070 1.08%
2024-08-14 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6489 0.6489 0.6546 0.6546 -0.0057 -0.87%
2024-08-13 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6546 0.6546 0.6518 0.6518 0.0028 0.43%
2024-08-12 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6518 0.6518 0.6554 0.6554 -0.0036 -0.55%
2024-08-09 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6554 0.6554 0.6587 0.6587 -0.0033 -0.50%
2024-08-08 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6587 0.6587 0.6606 0.6606 -0.0019 -0.29%
2024-08-07 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6606 0.6606 0.6587 0.6587 0.0019 0.29%
2024-08-06 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6587 0.6587 0.6562 0.6562 0.0025 0.38%
2024-08-05 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6562 0.6562 0.6651 0.6651 -0.0089 -1.34%
2024-08-02 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6651 0.6651 0.6754 0.6754 -0.0103 -1.53%
2024-07-31 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6823 0.6823 0.6699 0.6699 0.0124 1.85%
2024-07-30 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6699 0.6699 0.6756 0.6756 -0.0057 -0.84%
2024-07-29 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6756 0.6756 0.6826 0.6826 -0.0070 -1.03%
2024-07-26 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6826 0.6826 0.6770 0.6770 0.0056 0.83%
2024-07-25 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6770 0.6770 0.6793 0.6793 -0.0023 -0.34%
2024-07-24 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6793 0.6793 0.6818 0.6818 -0.0025 -0.37%
2024-07-23 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6818 0.6818 0.6992 0.6992 -0.0174 -2.49%
2024-07-22 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6992 0.6992 0.7034 0.7034 -0.0042 -0.60%
2024-07-19 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7034 0.7034 0.7022 0.7022 0.0012 0.17%
2024-07-18 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7022 0.7022 0.6944 0.6944 0.0078 1.12%
2024-07-17 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6944 0.6944 0.6996 0.6996 -0.0052 -0.74%
2024-07-16 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6996 0.6996 0.6928 0.6928 0.0068 0.98%
2024-07-15 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6928 0.6928 0.6932 0.6932 -0.0004 -0.06%
2024-07-12 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6932 0.6932 0.6939 0.6939 -0.0007 -0.10%
2024-07-11 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6939 0.6939 0.6792 0.6792 0.0147 2.16%
2024-07-10 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6792 0.6792 0.6844 0.6844 -0.0052 -0.76%
2024-07-09 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6844 0.6844 0.6782 0.6782 0.0062 0.91%
2024-07-08 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6782 0.6782 0.6843 0.6843 -0.0061 -0.89%
2024-07-05 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6843 0.6843 0.6833 0.6833 0.0010 0.15%
2024-07-04 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6833 0.6833 0.6858 0.6858 -0.0025 -0.36%
2024-07-03 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6858 0.6858 0.6856 0.6856 0.0002 0.03%
2024-07-02 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6856 0.6856 0.6909 0.6909 -0.0053 -0.77%
2024-07-01 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6909 0.6909 0.6846 0.6846 0.0063 0.92%
2024-06-28 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6847 0.6847 0.6831 0.6831 0.0016 0.23%
2024-06-27 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6831 0.6831 0.6930 0.6930 -0.0099 -1.43%
2024-06-26 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6930 0.6930 0.6894 0.6894 0.0036 0.52%
2024-06-25 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6894 0.6894 0.6928 0.6928 -0.0034 -0.49%
2024-06-24 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6928 0.6928 0.6955 0.6955 -0.0027 -0.39%
2024-06-21 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6955 0.6955 0.6983 0.6983 -0.0028 -0.40%
2024-06-20 560060 匯添富中證上海環(huán)交所碳中和ETF 0.6983 0.6983 0.7047 0.7047 -0.0064 -0.91%
2024-06-19 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7047 0.7047 0.7092 0.7092 -0.0045 -0.63%
2024-06-18 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7092 0.7092 0.7077 0.7077 0.0015 0.21%
2024-06-17 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7077 0.7077 0.7074 0.7074 0.0003 0.04%
2024-06-14 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7074 0.7074 0.7095 0.7095 -0.0021 -0.30%
2024-06-13 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7095 0.7095 0.7111 0.7111 -0.0016 -0.23%
2024-06-12 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7111 0.7111 0.7123 0.7123 -0.0012 -0.17%
2024-06-11 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7123 0.7123 0.7179 0.7179 -0.0056 -0.78%
2024-06-07 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7179 0.7179 0.7242 0.7242 -0.0063 -0.87%
2024-06-06 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7242 0.7242 0.7251 0.7251 -0.0009 -0.12%
2024-06-05 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7251 0.7251 0.7301 0.7301 -0.0050 -0.68%
2024-06-04 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7301 0.7301 0.7208 0.7208 0.0093 1.29%
2024-06-03 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7208 0.7208 0.7180 0.7180 0.0028 0.39%
2024-05-31 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7180 0.7180 0.7228 0.7228 -0.0048 -0.66%
2024-05-30 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7228 0.7228 0.7275 0.7275 -0.0047 -0.65%
2024-05-29 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7275 0.7275 0.7173 0.7173 0.0102 1.42%
2024-05-28 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7173 0.7173 0.7211 0.7211 -0.0038 -0.53%
2024-05-27 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7211 0.7211 0.7162 0.7162 0.0049 0.68%
2024-05-24 560060 匯添富中證上海環(huán)交所碳中和ETF 0.7162 0.7162 0.7204 0.7204 -0.0042 -0.58%