匯豐晉信科技先鋒股票(匯豐科技)基金凈值查詢(540010)
今天最新凈值
1.8505
-0.0089 -0.4800%
2025-05-20
盤中實(shí)時(shí)估值(僅供參考)
1.8505
-0.0128 -0.6882%
- 累計(jì)凈值：1.8505
- 成立日期：2011-07-27
- 基金類型：股票型
- 成立份額：5.752億份
- 最近份額：1.5677億
- 最近資產(chǎn)：2.91億
- 基金公司：匯豐晉信基金
- 基金經(jīng)理：陳平
近一年,匯豐晉信科技先鋒股票(540010)基金累計(jì)收益率15.54%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-20 |
540010 |
匯豐晉信科技先鋒股票 |
1.8633 |
1.8633 |
1.8505 |
1.8505 |
0.0128 |
0.69% |
| 2025-05-19 |
540010 |
匯豐晉信科技先鋒股票 |
1.8505 |
1.8505 |
1.8594 |
1.8594 |
-0.0089 |
-0.48% |
| 2025-05-16 |
540010 |
匯豐晉信科技先鋒股票 |
1.8594 |
1.8594 |
1.8561 |
1.8561 |
0.0033 |
0.18% |
| 2025-05-15 |
540010 |
匯豐晉信科技先鋒股票 |
1.8561 |
1.8561 |
1.9077 |
1.9077 |
-0.0516 |
-2.70% |
| 2025-05-14 |
540010 |
匯豐晉信科技先鋒股票 |
1.9077 |
1.9077 |
1.9048 |
1.9048 |
0.0029 |
0.15% |
| 2025-05-13 |
540010 |
匯豐晉信科技先鋒股票 |
1.9048 |
1.9048 |
1.9142 |
1.9142 |
-0.0094 |
-0.49% |
| 2025-05-12 |
540010 |
匯豐晉信科技先鋒股票 |
1.9142 |
1.9142 |
1.8832 |
1.8832 |
0.0310 |
1.65% |
| 2025-05-09 |
540010 |
匯豐晉信科技先鋒股票 |
1.8832 |
1.8832 |
1.9222 |
1.9222 |
-0.0390 |
-2.03% |
| 2025-05-08 |
540010 |
匯豐晉信科技先鋒股票 |
1.9222 |
1.9222 |
1.8912 |
1.8912 |
0.0310 |
1.64% |
| 2025-05-07 |
540010 |
匯豐晉信科技先鋒股票 |
1.8912 |
1.8912 |
1.8995 |
1.8995 |
-0.0083 |
-0.44% |
|
|
| 2025-05-06 |
540010 |
匯豐晉信科技先鋒股票 |
1.8995 |
1.8995 |
1.8481 |
1.8481 |
0.0514 |
2.78% |
| 2025-04-30 |
540010 |
匯豐晉信科技先鋒股票 |
1.8481 |
1.8481 |
1.8230 |
1.8230 |
0.0251 |
1.38% |
| 2025-04-29 |
540010 |
匯豐晉信科技先鋒股票 |
1.8230 |
1.8230 |
1.8184 |
1.8184 |
0.0046 |
0.25% |
| 2025-04-28 |
540010 |
匯豐晉信科技先鋒股票 |
1.8184 |
1.8184 |
1.8164 |
1.8164 |
0.0020 |
0.11% |
| 2025-04-25 |
540010 |
匯豐晉信科技先鋒股票 |
1.8164 |
1.8164 |
1.8103 |
1.8103 |
0.0061 |
0.34% |
| 2025-04-24 |
540010 |
匯豐晉信科技先鋒股票 |
1.8103 |
1.8103 |
1.8451 |
1.8451 |
-0.0348 |
-1.89% |
| 2025-04-23 |
540010 |
匯豐晉信科技先鋒股票 |
1.8451 |
1.8451 |
1.8153 |
1.8153 |
0.0298 |
1.64% |
| 2025-04-22 |
540010 |
匯豐晉信科技先鋒股票 |
1.8153 |
1.8153 |
1.8317 |
1.8317 |
-0.0164 |
-0.90% |
| 2025-04-21 |
540010 |
匯豐晉信科技先鋒股票 |
1.8317 |
1.8317 |
1.8079 |
1.8079 |
0.0238 |
1.32% |
| 2025-04-18 |
540010 |
匯豐晉信科技先鋒股票 |
1.8079 |
1.8079 |
1.8108 |
1.8108 |
-0.0029 |
-0.16% |
| 2025-04-17 |
540010 |
匯豐晉信科技先鋒股票 |
1.8108 |
1.8108 |
1.8029 |
1.8029 |
0.0079 |
0.44% |
| 2025-04-16 |
540010 |
匯豐晉信科技先鋒股票 |
1.8029 |
1.8029 |
1.8076 |
1.8076 |
-0.0047 |
-0.26% |
| 2025-04-15 |
540010 |
匯豐晉信科技先鋒股票 |
1.8076 |
1.8076 |
1.8192 |
1.8192 |
-0.0116 |
-0.64% |
| 2025-04-14 |
540010 |
匯豐晉信科技先鋒股票 |
1.8192 |
1.8192 |
1.8173 |
1.8173 |
0.0019 |
0.10% |
| 2025-04-11 |
540010 |
匯豐晉信科技先鋒股票 |
1.8173 |
1.8173 |
1.7509 |
1.7509 |
0.0664 |
3.79% |
|
|
| 2025-04-10 |
540010 |
匯豐晉信科技先鋒股票 |
1.7509 |
1.7509 |
1.7063 |
1.7063 |
0.0446 |
2.61% |
| 2025-04-09 |
540010 |
匯豐晉信科技先鋒股票 |
1.7063 |
1.7063 |
1.6505 |
1.6505 |
0.0558 |
3.38% |
| 2025-04-08 |
540010 |
匯豐晉信科技先鋒股票 |
1.6505 |
1.6505 |
1.6720 |
1.6720 |
-0.0215 |
-1.29% |
| 2025-04-07 |
540010 |
匯豐晉信科技先鋒股票 |
1.6720 |
1.6720 |
1.8625 |
1.8625 |
-0.1905 |
-10.23% |
| 2025-04-03 |
540010 |
匯豐晉信科技先鋒股票 |
1.8625 |
1.8625 |
1.9043 |
1.9043 |
-0.0418 |
-2.20% |
| 2025-04-02 |
540010 |
匯豐晉信科技先鋒股票 |
1.9043 |
1.9043 |
1.8981 |
1.8981 |
0.0062 |
0.33% |
| 2025-04-01 |
540010 |
匯豐晉信科技先鋒股票 |
1.8981 |
1.8981 |
1.9023 |
1.9023 |
-0.0042 |
-0.22% |
| 2025-03-31 |
540010 |
匯豐晉信科技先鋒股票 |
1.9023 |
1.9023 |
1.8956 |
1.8956 |
0.0067 |
0.35% |
| 2025-03-28 |
540010 |
匯豐晉信科技先鋒股票 |
1.8956 |
1.8956 |
1.9166 |
1.9166 |
-0.0210 |
-1.10% |
| 2025-03-27 |
540010 |
匯豐晉信科技先鋒股票 |
1.9166 |
1.9166 |
1.9195 |
1.9195 |
-0.0029 |
-0.15% |
| 2025-03-26 |
540010 |
匯豐晉信科技先鋒股票 |
1.9195 |
1.9195 |
1.9237 |
1.9237 |
-0.0042 |
-0.22% |
| 2025-03-25 |
540010 |
匯豐晉信科技先鋒股票 |
1.9237 |
1.9237 |
1.9530 |
1.9530 |
-0.0293 |
-1.50% |
| 2025-03-24 |
540010 |
匯豐晉信科技先鋒股票 |
1.9530 |
1.9530 |
1.9337 |
1.9337 |
0.0193 |
1.00% |
| 2025-03-21 |
540010 |
匯豐晉信科技先鋒股票 |
1.9337 |
1.9337 |
1.9838 |
1.9838 |
-0.0501 |
-2.53% |
| 2025-03-20 |
540010 |
匯豐晉信科技先鋒股票 |
1.9838 |
1.9838 |
2.0132 |
2.0132 |
-0.0294 |
-1.46% |
| 2025-03-19 |
540010 |
匯豐晉信科技先鋒股票 |
2.0132 |
2.0132 |
2.0601 |
2.0601 |
-0.0469 |
-2.28% |
| 2025-03-18 |
540010 |
匯豐晉信科技先鋒股票 |
2.0601 |
2.0601 |
2.0343 |
2.0343 |
0.0258 |
1.27% |
| 2025-03-17 |
540010 |
匯豐晉信科技先鋒股票 |
2.0343 |
2.0343 |
2.0514 |
2.0514 |
-0.0171 |
-0.83% |
| 2025-03-14 |
540010 |
匯豐晉信科技先鋒股票 |
2.0514 |
2.0514 |
2.0020 |
2.0020 |
0.0494 |
2.47% |
| 2025-03-13 |
540010 |
匯豐晉信科技先鋒股票 |
2.0020 |
2.0020 |
2.0367 |
2.0367 |
-0.0347 |
-1.70% |
| 2025-03-12 |
540010 |
匯豐晉信科技先鋒股票 |
2.0367 |
2.0367 |
2.0356 |
2.0356 |
0.0011 |
0.05% |
| 2025-03-11 |
540010 |
匯豐晉信科技先鋒股票 |
2.0356 |
2.0356 |
2.0581 |
2.0581 |
-0.0225 |
-1.09% |
| 2025-03-10 |
540010 |
匯豐晉信科技先鋒股票 |
2.0581 |
2.0581 |
2.0661 |
2.0661 |
-0.0080 |
-0.39% |
| 2025-03-07 |
540010 |
匯豐晉信科技先鋒股票 |
2.0661 |
2.0661 |
2.0914 |
2.0914 |
-0.0253 |
-1.21% |
| 2025-03-06 |
540010 |
匯豐晉信科技先鋒股票 |
2.0914 |
2.0914 |
2.0239 |
2.0239 |
0.0675 |
3.34% |
| 2025-03-05 |
540010 |
匯豐晉信科技先鋒股票 |
2.0239 |
2.0239 |
1.9918 |
1.9918 |
0.0321 |
1.61% |
| 2025-03-04 |
540010 |
匯豐晉信科技先鋒股票 |
1.9918 |
1.9918 |
1.9601 |
1.9601 |
0.0317 |
1.62% |
| 2025-03-03 |
540010 |
匯豐晉信科技先鋒股票 |
1.9601 |
1.9601 |
1.9738 |
1.9738 |
-0.0137 |
-0.69% |
| 2025-02-28 |
540010 |
匯豐晉信科技先鋒股票 |
1.9738 |
1.9738 |
2.0816 |
2.0816 |
-0.1078 |
-5.18% |
| 2025-02-27 |
540010 |
匯豐晉信科技先鋒股票 |
2.0816 |
2.0816 |
2.1340 |
2.1340 |
-0.0524 |
-2.46% |
| 2025-02-26 |
540010 |
匯豐晉信科技先鋒股票 |
2.1340 |
2.1340 |
2.1296 |
2.1296 |
0.0044 |
0.21% |
| 2025-02-25 |
540010 |
匯豐晉信科技先鋒股票 |
2.1296 |
2.1296 |
2.1577 |
2.1577 |
-0.0281 |
-1.30% |
| 2025-02-24 |
540010 |
匯豐晉信科技先鋒股票 |
2.1577 |
2.1577 |
2.1783 |
2.1783 |
-0.0206 |
-0.95% |
| 2025-02-21 |
540010 |
匯豐晉信科技先鋒股票 |
2.1783 |
2.1783 |
2.1336 |
2.1336 |
0.0447 |
2.10% |
| 2025-02-20 |
540010 |
匯豐晉信科技先鋒股票 |
2.1336 |
2.1336 |
2.1159 |
2.1159 |
0.0177 |
0.84% |
| 2025-02-19 |
540010 |
匯豐晉信科技先鋒股票 |
2.1159 |
2.1159 |
2.0629 |
2.0629 |
0.0530 |
2.57% |
| 2025-02-18 |
540010 |
匯豐晉信科技先鋒股票 |
2.0629 |
2.0629 |
2.0920 |
2.0920 |
-0.0291 |
-1.39% |
| 2025-02-17 |
540010 |
匯豐晉信科技先鋒股票 |
2.0920 |
2.0920 |
2.0625 |
2.0625 |
0.0295 |
1.43% |
| 2025-02-14 |
540010 |
匯豐晉信科技先鋒股票 |
2.0625 |
2.0625 |
2.0569 |
2.0569 |
0.0056 |
0.27% |
| 2025-02-13 |
540010 |
匯豐晉信科技先鋒股票 |
2.0569 |
2.0569 |
2.1068 |
2.1068 |
-0.0499 |
-2.37% |
| 2025-02-12 |
540010 |
匯豐晉信科技先鋒股票 |
2.1068 |
2.1068 |
2.0511 |
2.0511 |
0.0557 |
2.72% |
| 2025-02-11 |
540010 |
匯豐晉信科技先鋒股票 |
2.0511 |
2.0511 |
2.0583 |
2.0583 |
-0.0072 |
-0.35% |
| 2025-02-10 |
540010 |
匯豐晉信科技先鋒股票 |
2.0583 |
2.0583 |
2.0596 |
2.0596 |
-0.0013 |
-0.06% |
| 2025-02-07 |
540010 |
匯豐晉信科技先鋒股票 |
2.0596 |
2.0596 |
2.0277 |
2.0277 |
0.0319 |
1.57% |
| 2025-02-06 |
540010 |
匯豐晉信科技先鋒股票 |
2.0277 |
2.0277 |
1.9576 |
1.9576 |
0.0701 |
3.58% |
| 2025-02-05 |
540010 |
匯豐晉信科技先鋒股票 |
1.9576 |
1.9576 |
1.9732 |
1.9732 |
-0.0156 |
-0.79% |
| 2025-01-27 |
540010 |
匯豐晉信科技先鋒股票 |
1.9732 |
1.9732 |
2.0580 |
2.0580 |
-0.0848 |
-4.12% |
| 2025-01-22 |
540010 |
匯豐晉信科技先鋒股票 |
2.0305 |
2.0305 |
2.0079 |
2.0079 |
0.0226 |
1.13% |
| 2025-01-14 |
540010 |
匯豐晉信科技先鋒股票 |
1.9166 |
1.9166 |
1.8264 |
1.8264 |
0.0902 |
4.94% |
| 2025-01-13 |
540010 |
匯豐晉信科技先鋒股票 |
1.8264 |
1.8264 |
1.8263 |
1.8263 |
0.0001 |
0.01% |
| 2025-01-10 |
540010 |
匯豐晉信科技先鋒股票 |
1.8263 |
1.8263 |
1.8738 |
1.8738 |
-0.0475 |
-2.53% |
| 2025-01-09 |
540010 |
匯豐晉信科技先鋒股票 |
1.8738 |
1.8738 |
1.8695 |
1.8695 |
0.0043 |
0.23% |
| 2025-01-08 |
540010 |
匯豐晉信科技先鋒股票 |
1.8695 |
1.8695 |
1.8649 |
1.8649 |
0.0046 |
0.25% |
| 2025-01-07 |
540010 |
匯豐晉信科技先鋒股票 |
1.8649 |
1.8649 |
1.7961 |
1.7961 |
0.0688 |
3.83% |
| 2025-01-06 |
540010 |
匯豐晉信科技先鋒股票 |
1.7961 |
1.7961 |
1.8065 |
1.8065 |
-0.0104 |
-0.58% |
| 2025-01-03 |
540010 |
匯豐晉信科技先鋒股票 |
1.8065 |
1.8065 |
1.8304 |
1.8304 |
-0.0239 |
-1.31% |
| 2025-01-02 |
540010 |
匯豐晉信科技先鋒股票 |
1.8304 |
1.8304 |
1.8852 |
1.8852 |
-0.0548 |
-2.91% |
| 2024-12-31 |
540010 |
匯豐晉信科技先鋒股票 |
1.8852 |
1.8852 |
1.9681 |
1.9681 |
-0.0829 |
-4.21% |
| 2024-12-26 |
540010 |
匯豐晉信科技先鋒股票 |
2.0027 |
2.0027 |
1.9496 |
1.9496 |
0.0531 |
2.72% |
| 2024-12-25 |
540010 |
匯豐晉信科技先鋒股票 |
1.9496 |
1.9496 |
1.9689 |
1.9689 |
-0.0193 |
-0.98% |
| 2024-12-24 |
540010 |
匯豐晉信科技先鋒股票 |
1.9689 |
1.9689 |
1.9524 |
1.9524 |
0.0165 |
0.85% |
| 2024-12-23 |
540010 |
匯豐晉信科技先鋒股票 |
1.9524 |
1.9524 |
2.0148 |
2.0148 |
-0.0624 |
-3.10% |
| 2024-12-20 |
540010 |
匯豐晉信科技先鋒股票 |
2.0148 |
2.0148 |
1.9943 |
1.9943 |
0.0205 |
1.03% |
| 2024-12-19 |
540010 |
匯豐晉信科技先鋒股票 |
1.9943 |
1.9943 |
1.9654 |
1.9654 |
0.0289 |
1.47% |
| 2024-12-18 |
540010 |
匯豐晉信科技先鋒股票 |
1.9654 |
1.9654 |
1.9335 |
1.9335 |
0.0319 |
1.65% |
| 2024-12-17 |
540010 |
匯豐晉信科技先鋒股票 |
1.9335 |
1.9335 |
1.9533 |
1.9533 |
-0.0198 |
-1.01% |
| 2024-12-16 |
540010 |
匯豐晉信科技先鋒股票 |
1.9533 |
1.9533 |
1.9897 |
1.9897 |
-0.0364 |
-1.83% |
| 2024-12-13 |
540010 |
匯豐晉信科技先鋒股票 |
1.9897 |
1.9897 |
2.0010 |
2.0010 |
-0.0113 |
-0.56% |
| 2024-12-12 |
540010 |
匯豐晉信科技先鋒股票 |
2.0010 |
2.0010 |
1.9896 |
1.9896 |
0.0114 |
0.57% |
| 2024-12-11 |
540010 |
匯豐晉信科技先鋒股票 |
1.9896 |
1.9896 |
1.9702 |
1.9702 |
0.0194 |
0.98% |
| 2024-12-10 |
540010 |
匯豐晉信科技先鋒股票 |
1.9702 |
1.9702 |
1.9572 |
1.9572 |
0.0130 |
0.66% |
| 2024-12-09 |
540010 |
匯豐晉信科技先鋒股票 |
1.9572 |
1.9572 |
1.9702 |
1.9702 |
-0.0130 |
-0.66% |
| 2024-12-06 |
540010 |
匯豐晉信科技先鋒股票 |
1.9702 |
1.9702 |
1.9534 |
1.9534 |
0.0168 |
0.86% |
| 2024-12-05 |
540010 |
匯豐晉信科技先鋒股票 |
1.9534 |
1.9534 |
1.9285 |
1.9285 |
0.0249 |
1.29% |
| 2024-12-04 |
540010 |
匯豐晉信科技先鋒股票 |
1.9285 |
1.9285 |
1.9453 |
1.9453 |
-0.0168 |
-0.86% |
| 2024-12-03 |
540010 |
匯豐晉信科技先鋒股票 |
1.9453 |
1.9453 |
1.9764 |
1.9764 |
-0.0311 |
-1.57% |
| 2024-12-02 |
540010 |
匯豐晉信科技先鋒股票 |
1.9764 |
1.9764 |
1.9408 |
1.9408 |
0.0356 |
1.83% |
| 2024-11-29 |
540010 |
匯豐晉信科技先鋒股票 |
1.9408 |
1.9408 |
1.9025 |
1.9025 |
0.0383 |
2.01% |
| 2024-11-28 |
540010 |
匯豐晉信科技先鋒股票 |
1.9025 |
1.9025 |
1.9247 |
1.9247 |
-0.0222 |
-1.15% |
| 2024-11-27 |
540010 |
匯豐晉信科技先鋒股票 |
1.9247 |
1.9247 |
1.8693 |
1.8693 |
0.0554 |
2.96% |
| 2024-11-26 |
540010 |
匯豐晉信科技先鋒股票 |
1.8693 |
1.8693 |
1.8797 |
1.8797 |
-0.0104 |
-0.55% |
| 2024-11-25 |
540010 |
匯豐晉信科技先鋒股票 |
1.8797 |
1.8797 |
1.9190 |
1.9190 |
-0.0393 |
-2.05% |
| 2024-11-22 |
540010 |
匯豐晉信科技先鋒股票 |
1.9190 |
1.9190 |
1.9953 |
1.9953 |
-0.0763 |
-3.82% |
| 2024-11-21 |
540010 |
匯豐晉信科技先鋒股票 |
1.9953 |
1.9953 |
1.9852 |
1.9852 |
0.0101 |
0.51% |
| 2024-11-20 |
540010 |
匯豐晉信科技先鋒股票 |
1.9852 |
1.9852 |
1.9665 |
1.9665 |
0.0187 |
0.95% |
| 2024-11-19 |
540010 |
匯豐晉信科技先鋒股票 |
1.9665 |
1.9665 |
1.9191 |
1.9191 |
0.0474 |
2.47% |
| 2024-11-18 |
540010 |
匯豐晉信科技先鋒股票 |
1.9191 |
1.9191 |
1.9720 |
1.9720 |
-0.0529 |
-2.68% |
| 2024-11-15 |
540010 |
匯豐晉信科技先鋒股票 |
1.9720 |
1.9720 |
2.0689 |
2.0689 |
-0.0969 |
-4.68% |
| 2024-11-14 |
540010 |
匯豐晉信科技先鋒股票 |
2.0689 |
2.0689 |
2.1440 |
2.1440 |
-0.0751 |
-3.50% |
| 2024-11-13 |
540010 |
匯豐晉信科技先鋒股票 |
2.1440 |
2.1440 |
2.1129 |
2.1129 |
0.0311 |
1.47% |
| 2024-11-12 |
540010 |
匯豐晉信科技先鋒股票 |
2.1129 |
2.1129 |
2.1450 |
2.1450 |
-0.0321 |
-1.50% |
| 2024-11-11 |
540010 |
匯豐晉信科技先鋒股票 |
2.1450 |
2.1450 |
2.0678 |
2.0678 |
0.0772 |
3.73% |
| 2024-11-08 |
540010 |
匯豐晉信科技先鋒股票 |
2.0678 |
2.0678 |
2.0526 |
2.0526 |
0.0152 |
0.74% |
| 2024-11-07 |
540010 |
匯豐晉信科技先鋒股票 |
2.0526 |
2.0526 |
2.0113 |
2.0113 |
0.0413 |
2.05% |
| 2024-11-06 |
540010 |
匯豐晉信科技先鋒股票 |
2.0113 |
2.0113 |
2.0203 |
2.0203 |
-0.0090 |
-0.45% |
| 2024-11-05 |
540010 |
匯豐晉信科技先鋒股票 |
2.0203 |
2.0203 |
1.9479 |
1.9479 |
0.0724 |
3.72% |
| 2024-11-04 |
540010 |
匯豐晉信科技先鋒股票 |
1.9479 |
1.9479 |
1.9094 |
1.9094 |
0.0385 |
2.02% |
| 2024-11-01 |
540010 |
匯豐晉信科技先鋒股票 |
1.9094 |
1.9094 |
1.9529 |
1.9529 |
-0.0435 |
-2.23% |
| 2024-10-31 |
540010 |
匯豐晉信科技先鋒股票 |
1.9529 |
1.9529 |
1.9243 |
1.9243 |
0.0286 |
1.49% |
| 2024-10-30 |
540010 |
匯豐晉信科技先鋒股票 |
1.9243 |
1.9243 |
1.9254 |
1.9254 |
-0.0011 |
-0.06% |
| 2024-10-29 |
540010 |
匯豐晉信科技先鋒股票 |
1.9254 |
1.9254 |
1.9607 |
1.9607 |
-0.0353 |
-1.80% |
| 2024-10-28 |
540010 |
匯豐晉信科技先鋒股票 |
1.9607 |
1.9607 |
1.9710 |
1.9710 |
-0.0103 |
-0.52% |
| 2024-10-25 |
540010 |
匯豐晉信科技先鋒股票 |
1.9710 |
1.9710 |
1.9347 |
1.9347 |
0.0363 |
1.88% |
| 2024-10-24 |
540010 |
匯豐晉信科技先鋒股票 |
1.9347 |
1.9347 |
1.9337 |
1.9337 |
0.0010 |
0.05% |
| 2024-10-23 |
540010 |
匯豐晉信科技先鋒股票 |
1.9337 |
1.9337 |
1.9730 |
1.9730 |
-0.0393 |
-1.99% |
| 2024-10-22 |
540010 |
匯豐晉信科技先鋒股票 |
1.9730 |
1.9730 |
1.9825 |
1.9825 |
-0.0095 |
-0.48% |
| 2024-10-21 |
540010 |
匯豐晉信科技先鋒股票 |
1.9825 |
1.9825 |
1.9502 |
1.9502 |
0.0323 |
1.66% |
| 2024-10-18 |
540010 |
匯豐晉信科技先鋒股票 |
1.9502 |
1.9502 |
1.8056 |
1.8056 |
0.1446 |
8.01% |
| 2024-10-17 |
540010 |
匯豐晉信科技先鋒股票 |
1.8056 |
1.8056 |
1.7957 |
1.7957 |
0.0099 |
0.55% |
| 2024-10-16 |
540010 |
匯豐晉信科技先鋒股票 |
1.7957 |
1.7957 |
1.8450 |
1.8450 |
-0.0493 |
-2.67% |
| 2024-10-15 |
540010 |
匯豐晉信科技先鋒股票 |
1.8450 |
1.8450 |
1.8734 |
1.8734 |
-0.0284 |
-1.52% |
| 2024-10-14 |
540010 |
匯豐晉信科技先鋒股票 |
1.8734 |
1.8734 |
1.8216 |
1.8216 |
0.0518 |
2.84% |
| 2024-10-11 |
540010 |
匯豐晉信科技先鋒股票 |
1.8216 |
1.8216 |
1.9085 |
1.9085 |
-0.0869 |
-4.55% |
| 2024-10-10 |
540010 |
匯豐晉信科技先鋒股票 |
1.9085 |
1.9085 |
1.9680 |
1.9680 |
-0.0595 |
-3.02% |
| 2024-10-09 |
540010 |
匯豐晉信科技先鋒股票 |
1.9680 |
1.9680 |
2.1183 |
2.1183 |
-0.1503 |
-7.10% |
| 2024-10-08 |
540010 |
匯豐晉信科技先鋒股票 |
2.1183 |
2.1183 |
1.8562 |
1.8562 |
0.2621 |
14.12% |
| 2024-09-30 |
540010 |
匯豐晉信科技先鋒股票 |
1.8562 |
1.8562 |
1.6357 |
1.6357 |
0.2205 |
13.48% |
| 2024-09-27 |
540010 |
匯豐晉信科技先鋒股票 |
1.6357 |
1.6357 |
1.5339 |
1.5339 |
0.1018 |
6.64% |
| 2024-09-26 |
540010 |
匯豐晉信科技先鋒股票 |
1.5339 |
1.5339 |
1.4699 |
1.4699 |
0.0640 |
4.35% |
| 2024-09-25 |
540010 |
匯豐晉信科技先鋒股票 |
1.4699 |
1.4699 |
1.4684 |
1.4684 |
0.0015 |
0.10% |
| 2024-09-24 |
540010 |
匯豐晉信科技先鋒股票 |
1.4684 |
1.4684 |
1.3919 |
1.3919 |
0.0765 |
5.50% |
| 2024-09-23 |
540010 |
匯豐晉信科技先鋒股票 |
1.3919 |
1.3919 |
1.4080 |
1.4080 |
-0.0161 |
-1.14% |
| 2024-09-20 |
540010 |
匯豐晉信科技先鋒股票 |
1.4080 |
1.4080 |
1.4153 |
1.4153 |
-0.0073 |
-0.52% |
| 2024-09-19 |
540010 |
匯豐晉信科技先鋒股票 |
1.4153 |
1.4153 |
1.4199 |
1.4199 |
-0.0046 |
-0.32% |
| 2024-09-18 |
540010 |
匯豐晉信科技先鋒股票 |
1.4199 |
1.4199 |
1.4315 |
1.4315 |
-0.0116 |
-0.81% |
| 2024-09-13 |
540010 |
匯豐晉信科技先鋒股票 |
1.4315 |
1.4315 |
1.4298 |
1.4298 |
0.0017 |
0.12% |
| 2024-09-12 |
540010 |
匯豐晉信科技先鋒股票 |
1.4298 |
1.4298 |
1.4348 |
1.4348 |
-0.0050 |
-0.35% |
| 2024-09-11 |
540010 |
匯豐晉信科技先鋒股票 |
1.4348 |
1.4348 |
1.4342 |
1.4342 |
0.0006 |
0.04% |
| 2024-09-10 |
540010 |
匯豐晉信科技先鋒股票 |
1.4342 |
1.4342 |
1.4072 |
1.4072 |
0.0270 |
1.92% |
| 2024-09-09 |
540010 |
匯豐晉信科技先鋒股票 |
1.4072 |
1.4072 |
1.4095 |
1.4095 |
-0.0023 |
-0.16% |
| 2024-09-06 |
540010 |
匯豐晉信科技先鋒股票 |
1.4095 |
1.4095 |
1.4470 |
1.4470 |
-0.0375 |
-2.59% |
| 2024-09-05 |
540010 |
匯豐晉信科技先鋒股票 |
1.4470 |
1.4470 |
1.4361 |
1.4361 |
0.0109 |
0.76% |
| 2024-09-04 |
540010 |
匯豐晉信科技先鋒股票 |
1.4361 |
1.4361 |
1.4523 |
1.4523 |
-0.0162 |
-1.12% |
| 2024-09-03 |
540010 |
匯豐晉信科技先鋒股票 |
1.4523 |
1.4523 |
1.4360 |
1.4360 |
0.0163 |
1.14% |
| 2024-08-30 |
540010 |
匯豐晉信科技先鋒股票 |
1.5000 |
1.5000 |
1.4445 |
1.4445 |
0.0555 |
3.84% |
| 2024-08-29 |
540010 |
匯豐晉信科技先鋒股票 |
1.4445 |
1.4445 |
1.4373 |
1.4373 |
0.0072 |
0.50% |
| 2024-08-28 |
540010 |
匯豐晉信科技先鋒股票 |
1.4373 |
1.4373 |
1.4366 |
1.4366 |
0.0007 |
0.05% |
| 2024-08-27 |
540010 |
匯豐晉信科技先鋒股票 |
1.4366 |
1.4366 |
1.4576 |
1.4576 |
-0.0210 |
-1.44% |
| 2024-08-26 |
540010 |
匯豐晉信科技先鋒股票 |
1.4576 |
1.4576 |
1.4674 |
1.4674 |
-0.0098 |
-0.67% |
| 2024-08-23 |
540010 |
匯豐晉信科技先鋒股票 |
1.4674 |
1.4674 |
1.4790 |
1.4790 |
-0.0116 |
-0.78% |
| 2024-08-22 |
540010 |
匯豐晉信科技先鋒股票 |
1.4790 |
1.4790 |
1.4923 |
1.4923 |
-0.0133 |
-0.89% |
| 2024-08-21 |
540010 |
匯豐晉信科技先鋒股票 |
1.4923 |
1.4923 |
1.5043 |
1.5043 |
-0.0120 |
-0.80% |
| 2024-08-20 |
540010 |
匯豐晉信科技先鋒股票 |
1.5043 |
1.5043 |
1.5275 |
1.5275 |
-0.0232 |
-1.52% |
| 2024-08-19 |
540010 |
匯豐晉信科技先鋒股票 |
1.5275 |
1.5275 |
1.5235 |
1.5235 |
0.0040 |
0.26% |
| 2024-08-16 |
540010 |
匯豐晉信科技先鋒股票 |
1.5235 |
1.5235 |
1.5163 |
1.5163 |
0.0072 |
0.47% |
| 2024-08-15 |
540010 |
匯豐晉信科技先鋒股票 |
1.5163 |
1.5163 |
1.5101 |
1.5101 |
0.0062 |
0.41% |
| 2024-08-14 |
540010 |
匯豐晉信科技先鋒股票 |
1.5101 |
1.5101 |
1.5310 |
1.5310 |
-0.0209 |
-1.37% |
| 2024-08-13 |
540010 |
匯豐晉信科技先鋒股票 |
1.5310 |
1.5310 |
1.5183 |
1.5183 |
0.0127 |
0.84% |
| 2024-08-12 |
540010 |
匯豐晉信科技先鋒股票 |
1.5183 |
1.5183 |
1.5244 |
1.5244 |
-0.0061 |
-0.40% |
| 2024-08-09 |
540010 |
匯豐晉信科技先鋒股票 |
1.5244 |
1.5244 |
1.5205 |
1.5205 |
0.0039 |
0.26% |
| 2024-08-08 |
540010 |
匯豐晉信科技先鋒股票 |
1.5205 |
1.5205 |
1.5254 |
1.5254 |
-0.0049 |
-0.32% |
| 2024-08-07 |
540010 |
匯豐晉信科技先鋒股票 |
1.5254 |
1.5254 |
1.5297 |
1.5297 |
-0.0043 |
-0.28% |
| 2024-08-06 |
540010 |
匯豐晉信科技先鋒股票 |
1.5297 |
1.5297 |
1.5033 |
1.5033 |
0.0264 |
1.76% |
| 2024-08-05 |
540010 |
匯豐晉信科技先鋒股票 |
1.5033 |
1.5033 |
1.5773 |
1.5773 |
-0.0740 |
-4.69% |
| 2024-08-02 |
540010 |
匯豐晉信科技先鋒股票 |
1.5773 |
1.5773 |
1.6343 |
1.6343 |
-0.0570 |
-3.49% |
| 2024-07-31 |
540010 |
匯豐晉信科技先鋒股票 |
1.6340 |
1.6340 |
1.5780 |
1.5780 |
0.0560 |
3.55% |
| 2024-07-30 |
540010 |
匯豐晉信科技先鋒股票 |
1.5780 |
1.5780 |
1.5789 |
1.5789 |
-0.0009 |
-0.06% |
| 2024-07-29 |
540010 |
匯豐晉信科技先鋒股票 |
1.5789 |
1.5789 |
1.5804 |
1.5804 |
-0.0015 |
-0.09% |
| 2024-07-26 |
540010 |
匯豐晉信科技先鋒股票 |
1.5804 |
1.5804 |
1.5581 |
1.5581 |
0.0223 |
1.43% |
| 2024-07-25 |
540010 |
匯豐晉信科技先鋒股票 |
1.5581 |
1.5581 |
1.5840 |
1.5840 |
-0.0259 |
-1.64% |
| 2024-07-24 |
540010 |
匯豐晉信科技先鋒股票 |
1.5840 |
1.5840 |
1.6154 |
1.6154 |
-0.0314 |
-1.94% |
| 2024-07-23 |
540010 |
匯豐晉信科技先鋒股票 |
1.6154 |
1.6154 |
1.6781 |
1.6781 |
-0.0627 |
-3.74% |
| 2024-07-22 |
540010 |
匯豐晉信科技先鋒股票 |
1.6781 |
1.6781 |
1.6769 |
1.6769 |
0.0012 |
0.07% |
| 2024-07-19 |
540010 |
匯豐晉信科技先鋒股票 |
1.6769 |
1.6769 |
1.6716 |
1.6716 |
0.0053 |
0.32% |
| 2024-07-18 |
540010 |
匯豐晉信科技先鋒股票 |
1.6716 |
1.6716 |
1.6701 |
1.6701 |
0.0015 |
0.09% |
| 2024-07-17 |
540010 |
匯豐晉信科技先鋒股票 |
1.6701 |
1.6701 |
1.7071 |
1.7071 |
-0.0370 |
-2.17% |
| 2024-07-16 |
540010 |
匯豐晉信科技先鋒股票 |
1.7071 |
1.7071 |
1.6734 |
1.6734 |
0.0337 |
2.01% |
| 2024-07-15 |
540010 |
匯豐晉信科技先鋒股票 |
1.6734 |
1.6734 |
1.6807 |
1.6807 |
-0.0073 |
-0.43% |
| 2024-07-12 |
540010 |
匯豐晉信科技先鋒股票 |
1.6807 |
1.6807 |
1.6902 |
1.6902 |
-0.0095 |
-0.56% |
| 2024-07-11 |
540010 |
匯豐晉信科技先鋒股票 |
1.6902 |
1.6902 |
1.6772 |
1.6772 |
0.0130 |
0.78% |
| 2024-07-10 |
540010 |
匯豐晉信科技先鋒股票 |
1.6772 |
1.6772 |
1.6780 |
1.6780 |
-0.0008 |
-0.05% |
| 2024-07-09 |
540010 |
匯豐晉信科技先鋒股票 |
1.6780 |
1.6780 |
1.6236 |
1.6236 |
0.0544 |
3.35% |
| 2024-07-08 |
540010 |
匯豐晉信科技先鋒股票 |
1.6236 |
1.6236 |
1.6264 |
1.6264 |
-0.0028 |
-0.17% |
| 2024-07-05 |
540010 |
匯豐晉信科技先鋒股票 |
1.6264 |
1.6264 |
1.6254 |
1.6254 |
0.0010 |
0.06% |
| 2024-07-04 |
540010 |
匯豐晉信科技先鋒股票 |
1.6254 |
1.6254 |
1.6530 |
1.6530 |
-0.0276 |
-1.67% |
| 2024-07-03 |
540010 |
匯豐晉信科技先鋒股票 |
1.6530 |
1.6530 |
1.6544 |
1.6544 |
-0.0014 |
-0.08% |
| 2024-07-02 |
540010 |
匯豐晉信科技先鋒股票 |
1.6544 |
1.6544 |
1.6807 |
1.6807 |
-0.0263 |
-1.56% |
| 2024-07-01 |
540010 |
匯豐晉信科技先鋒股票 |
1.6807 |
1.6807 |
1.6916 |
1.6916 |
-0.0109 |
-0.64% |
| 2024-06-28 |
540010 |
匯豐晉信科技先鋒股票 |
1.6916 |
1.6916 |
1.6940 |
1.6940 |
-0.0024 |
-0.14% |
| 2024-06-27 |
540010 |
匯豐晉信科技先鋒股票 |
1.6940 |
1.6940 |
1.7170 |
1.7170 |
-0.0230 |
-1.34% |
| 2024-06-26 |
540010 |
匯豐晉信科技先鋒股票 |
1.7170 |
1.7170 |
1.6714 |
1.6714 |
0.0456 |
2.73% |
| 2024-06-25 |
540010 |
匯豐晉信科技先鋒股票 |
1.6714 |
1.6714 |
1.7215 |
1.7215 |
-0.0501 |
-2.91% |
| 2024-06-24 |
540010 |
匯豐晉信科技先鋒股票 |
1.7215 |
1.7215 |
1.7577 |
1.7577 |
-0.0362 |
-2.06% |
| 2024-06-21 |
540010 |
匯豐晉信科技先鋒股票 |
1.7577 |
1.7577 |
1.7604 |
1.7604 |
-0.0027 |
-0.15% |
| 2024-06-20 |
540010 |
匯豐晉信科技先鋒股票 |
1.7604 |
1.7604 |
1.7569 |
1.7569 |
0.0035 |
0.20% |
| 2024-06-19 |
540010 |
匯豐晉信科技先鋒股票 |
1.7569 |
1.7569 |
1.7656 |
1.7656 |
-0.0087 |
-0.49% |
| 2024-06-18 |
540010 |
匯豐晉信科技先鋒股票 |
1.7656 |
1.7656 |
1.7543 |
1.7543 |
0.0113 |
0.64% |
| 2024-06-17 |
540010 |
匯豐晉信科技先鋒股票 |
1.7543 |
1.7543 |
1.7265 |
1.7265 |
0.0278 |
1.61% |
| 2024-06-14 |
540010 |
匯豐晉信科技先鋒股票 |
1.7265 |
1.7265 |
1.6973 |
1.6973 |
0.0292 |
1.72% |
| 2024-06-13 |
540010 |
匯豐晉信科技先鋒股票 |
1.6973 |
1.6973 |
1.6777 |
1.6777 |
0.0196 |
1.17% |
| 2024-06-12 |
540010 |
匯豐晉信科技先鋒股票 |
1.6777 |
1.6777 |
1.6681 |
1.6681 |
0.0096 |
0.58% |
| 2024-06-11 |
540010 |
匯豐晉信科技先鋒股票 |
1.6681 |
1.6681 |
1.6413 |
1.6413 |
0.0268 |
1.63% |
| 2024-06-07 |
540010 |
匯豐晉信科技先鋒股票 |
1.6413 |
1.6413 |
1.6516 |
1.6516 |
-0.0103 |
-0.62% |
| 2024-06-06 |
540010 |
匯豐晉信科技先鋒股票 |
1.6516 |
1.6516 |
1.6592 |
1.6592 |
-0.0076 |
-0.46% |
| 2024-06-05 |
540010 |
匯豐晉信科技先鋒股票 |
1.6592 |
1.6592 |
1.6670 |
1.6670 |
-0.0078 |
-0.47% |
| 2024-06-04 |
540010 |
匯豐晉信科技先鋒股票 |
1.6670 |
1.6670 |
1.6666 |
1.6666 |
0.0004 |
0.02% |
| 2024-06-03 |
540010 |
匯豐晉信科技先鋒股票 |
1.6666 |
1.6666 |
1.6233 |
1.6233 |
0.0433 |
2.67% |
| 2024-05-31 |
540010 |
匯豐晉信科技先鋒股票 |
1.6233 |
1.6233 |
1.6243 |
1.6243 |
-0.0010 |
-0.06% |
| 2024-05-30 |
540010 |
匯豐晉信科技先鋒股票 |
1.6243 |
1.6243 |
1.6071 |
1.6071 |
0.0172 |
1.07% |
| 2024-05-29 |
540010 |
匯豐晉信科技先鋒股票 |
1.6071 |
1.6071 |
1.6105 |
1.6105 |
-0.0034 |
-0.21% |
| 2024-05-28 |
540010 |
匯豐晉信科技先鋒股票 |
1.6105 |
1.6105 |
1.6235 |
1.6235 |
-0.0130 |
-0.80% |
| 2024-05-27 |
540010 |
匯豐晉信科技先鋒股票 |
1.6235 |
1.6235 |
1.6010 |
1.6010 |
0.0225 |
1.41% |
| 2024-05-24 |
540010 |
匯豐晉信科技先鋒股票 |
1.6010 |
1.6010 |
1.6408 |
1.6408 |
-0.0398 |
-2.43% |
| 2024-05-23 |
540010 |
匯豐晉信科技先鋒股票 |
1.6408 |
1.6408 |
1.6562 |
1.6562 |
-0.0154 |
-0.93% |
| 2024-05-22 |
540010 |
匯豐晉信科技先鋒股票 |
1.6562 |
1.6562 |
1.6654 |
1.6654 |
-0.0092 |
-0.55% |
| 2024-05-21 |
540010 |
匯豐晉信科技先鋒股票 |
1.6654 |
1.6654 |
1.6617 |
1.6617 |
0.0037 |
0.22% |
