長信利發(fā)債券(長信利發(fā)債)基金凈值查詢(519933)
今天最新凈值
1.1122
0.0005 0.0400%
2025-05-23
盤中實(shí)時(shí)估值(僅供參考)
1.1115
-0.0007 -0.0664%
- 累計(jì)凈值：1.4413
- 成立日期：2016-06-28
- 基金類型：債券型-混合二級
- 成立份額：
- 最近份額：0.6572億
- 最近資產(chǎn)：0.70億元
- 基金公司：長信基金
- 基金經(jīng)理：黃韻 朱垚 程放
近一年長信利發(fā)債券|長信利發(fā)債基金凈值查詢
近一年,長信利發(fā)債券(519933)基金累計(jì)收益率0.55%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-23 |
519933 |
長信利發(fā)債券 |
1.1101 |
1.4392 |
1.1122 |
1.4413 |
-0.0021 |
-0.19% |
| 2025-05-22 |
519933 |
長信利發(fā)債券 |
1.1122 |
1.4413 |
1.1117 |
1.4408 |
0.0005 |
0.04% |
| 2025-05-21 |
519933 |
長信利發(fā)債券 |
1.1117 |
1.4408 |
1.1111 |
1.4402 |
0.0006 |
0.05% |
| 2025-05-20 |
519933 |
長信利發(fā)債券 |
1.1111 |
1.4402 |
1.1094 |
1.4385 |
0.0017 |
0.15% |
| 2025-05-19 |
519933 |
長信利發(fā)債券 |
1.1094 |
1.4385 |
1.1083 |
1.4374 |
0.0011 |
0.10% |
| 2025-05-16 |
519933 |
長信利發(fā)債券 |
1.1083 |
1.4374 |
1.1088 |
1.4379 |
-0.0005 |
-0.05% |
| 2025-05-15 |
519933 |
長信利發(fā)債券 |
1.1088 |
1.4379 |
1.1103 |
1.4394 |
-0.0015 |
-0.14% |
| 2025-05-14 |
519933 |
長信利發(fā)債券 |
1.1103 |
1.4394 |
1.1097 |
1.4388 |
0.0006 |
0.05% |
| 2025-05-13 |
519933 |
長信利發(fā)債券 |
1.1097 |
1.4388 |
1.1079 |
1.4370 |
0.0018 |
0.16% |
| 2025-05-12 |
519933 |
長信利發(fā)債券 |
1.1079 |
1.4370 |
1.1089 |
1.4380 |
-0.0010 |
-0.09% |
|
|
| 2025-05-09 |
519933 |
長信利發(fā)債券 |
1.1089 |
1.4380 |
1.1076 |
1.4367 |
0.0013 |
0.12% |
| 2025-05-08 |
519933 |
長信利發(fā)債券 |
1.1076 |
1.4367 |
1.1065 |
1.4356 |
0.0011 |
0.10% |
| 2025-05-07 |
519933 |
長信利發(fā)債券 |
1.1065 |
1.4356 |
1.1061 |
1.4352 |
0.0004 |
0.04% |
| 2025-05-06 |
519933 |
長信利發(fā)債券 |
1.1061 |
1.4352 |
1.1057 |
1.4348 |
0.0004 |
0.04% |
| 2025-04-30 |
519933 |
長信利發(fā)債券 |
1.1057 |
1.4348 |
1.1067 |
1.4358 |
-0.0010 |
-0.09% |
| 2025-04-29 |
519933 |
長信利發(fā)債券 |
1.1067 |
1.4358 |
1.1055 |
1.4346 |
0.0012 |
0.11% |
| 2025-04-28 |
519933 |
長信利發(fā)債券 |
1.1055 |
1.4346 |
1.1057 |
1.4348 |
-0.0002 |
-0.02% |
| 2025-04-25 |
519933 |
長信利發(fā)債券 |
1.1057 |
1.4348 |
1.1065 |
1.4356 |
-0.0008 |
-0.07% |
| 2025-04-24 |
519933 |
長信利發(fā)債券 |
1.1065 |
1.4356 |
1.1053 |
1.4344 |
0.0012 |
0.11% |
| 2025-04-23 |
519933 |
長信利發(fā)債券 |
1.1053 |
1.4344 |
1.1063 |
1.4354 |
-0.0010 |
-0.09% |
| 2025-04-22 |
519933 |
長信利發(fā)債券 |
1.1063 |
1.4354 |
1.1051 |
1.4342 |
0.0012 |
0.11% |
| 2025-04-21 |
519933 |
長信利發(fā)債券 |
1.1051 |
1.4342 |
1.1036 |
1.4327 |
0.0015 |
0.14% |
| 2025-04-18 |
519933 |
長信利發(fā)債券 |
1.1036 |
1.4327 |
1.1028 |
1.4319 |
0.0008 |
0.07% |
| 2025-04-17 |
519933 |
長信利發(fā)債券 |
1.1028 |
1.4319 |
1.1029 |
1.4320 |
-0.0001 |
-0.01% |
| 2025-04-16 |
519933 |
長信利發(fā)債券 |
1.1029 |
1.4320 |
1.1033 |
1.4324 |
-0.0004 |
-0.04% |
|
|
| 2025-04-15 |
519933 |
長信利發(fā)債券 |
1.1033 |
1.4324 |
1.1023 |
1.4314 |
0.0010 |
0.09% |
| 2025-04-14 |
519933 |
長信利發(fā)債券 |
1.1023 |
1.4314 |
1.0994 |
1.4285 |
0.0029 |
0.26% |
| 2025-04-11 |
519933 |
長信利發(fā)債券 |
1.0994 |
1.4285 |
1.0994 |
1.4285 |
0.0000 |
0.00% |
| 2025-04-10 |
519933 |
長信利發(fā)債券 |
1.0994 |
1.4285 |
1.0975 |
1.4266 |
0.0019 |
0.17% |
| 2025-04-09 |
519933 |
長信利發(fā)債券 |
1.0975 |
1.4266 |
1.0960 |
1.4251 |
0.0015 |
0.14% |
| 2025-04-08 |
519933 |
長信利發(fā)債券 |
1.0960 |
1.4251 |
1.0938 |
1.4229 |
0.0022 |
0.20% |
| 2025-04-07 |
519933 |
長信利發(fā)債券 |
1.0938 |
1.4229 |
1.1049 |
1.4340 |
-0.0111 |
-1.00% |
| 2025-04-03 |
519933 |
長信利發(fā)債券 |
1.1049 |
1.4340 |
1.1061 |
1.4352 |
-0.0012 |
-0.11% |
| 2025-04-02 |
519933 |
長信利發(fā)債券 |
1.1061 |
1.4352 |
1.1042 |
1.4333 |
0.0019 |
0.17% |
| 2025-04-01 |
519933 |
長信利發(fā)債券 |
1.1042 |
1.4333 |
1.1040 |
1.4331 |
0.0002 |
0.02% |
| 2025-03-31 |
519933 |
長信利發(fā)債券 |
1.1040 |
1.4331 |
1.1041 |
1.4332 |
-0.0001 |
-0.01% |
| 2025-03-28 |
519933 |
長信利發(fā)債券 |
1.1041 |
1.4332 |
1.1046 |
1.4337 |
-0.0005 |
-0.05% |
| 2025-03-27 |
519933 |
長信利發(fā)債券 |
1.1046 |
1.4337 |
1.1031 |
1.4322 |
0.0015 |
0.14% |
| 2025-03-26 |
519933 |
長信利發(fā)債券 |
1.1031 |
1.4322 |
1.1030 |
1.4321 |
0.0001 |
0.01% |
| 2025-03-25 |
519933 |
長信利發(fā)債券 |
1.1030 |
1.4321 |
1.1026 |
1.4317 |
0.0004 |
0.04% |
| 2025-03-24 |
519933 |
長信利發(fā)債券 |
1.1026 |
1.4317 |
1.1017 |
1.4308 |
0.0009 |
0.08% |
| 2025-03-21 |
519933 |
長信利發(fā)債券 |
1.1017 |
1.4308 |
1.1052 |
1.4343 |
-0.0035 |
-0.32% |
| 2025-03-20 |
519933 |
長信利發(fā)債券 |
1.1052 |
1.4343 |
1.1055 |
1.4346 |
-0.0003 |
-0.03% |
| 2025-03-19 |
519933 |
長信利發(fā)債券 |
1.1055 |
1.4346 |
1.1056 |
1.4347 |
-0.0001 |
-0.01% |
| 2025-03-18 |
519933 |
長信利發(fā)債券 |
1.1056 |
1.4347 |
1.1037 |
1.4328 |
0.0019 |
0.17% |
| 2025-03-17 |
519933 |
長信利發(fā)債券 |
1.1037 |
1.4328 |
1.1047 |
1.4338 |
-0.0010 |
-0.09% |
| 2025-03-14 |
519933 |
長信利發(fā)債券 |
1.1047 |
1.4338 |
1.1017 |
1.4308 |
0.0030 |
0.27% |
| 2025-03-13 |
519933 |
長信利發(fā)債券 |
1.1017 |
1.4308 |
1.1046 |
1.4337 |
-0.0029 |
-0.26% |
| 2025-03-12 |
519933 |
長信利發(fā)債券 |
1.1046 |
1.4337 |
1.1040 |
1.4331 |
0.0006 |
0.05% |
| 2025-03-11 |
519933 |
長信利發(fā)債券 |
1.1040 |
1.4331 |
1.1064 |
1.4355 |
-0.0024 |
-0.22% |
| 2025-03-10 |
519933 |
長信利發(fā)債券 |
1.1064 |
1.4355 |
1.1080 |
1.4371 |
-0.0016 |
-0.14% |
| 2025-03-07 |
519933 |
長信利發(fā)債券 |
1.1080 |
1.4371 |
1.1092 |
1.4383 |
-0.0012 |
-0.11% |
| 2025-03-06 |
519933 |
長信利發(fā)債券 |
1.1092 |
1.4383 |
1.1064 |
1.4355 |
0.0028 |
0.25% |
| 2025-03-05 |
519933 |
長信利發(fā)債券 |
1.1064 |
1.4355 |
1.1046 |
1.4337 |
0.0018 |
0.16% |
| 2025-03-04 |
519933 |
長信利發(fā)債券 |
1.1046 |
1.4337 |
1.1026 |
1.4317 |
0.0020 |
0.18% |
| 2025-03-03 |
519933 |
長信利發(fā)債券 |
1.1026 |
1.4317 |
1.1025 |
1.4316 |
0.0001 |
0.01% |
| 2025-02-28 |
519933 |
長信利發(fā)債券 |
1.1025 |
1.4316 |
1.1084 |
1.4375 |
-0.0059 |
-0.53% |
| 2025-02-27 |
519933 |
長信利發(fā)債券 |
1.1084 |
1.4375 |
1.1100 |
1.4391 |
-0.0016 |
-0.14% |
| 2025-02-26 |
519933 |
長信利發(fā)債券 |
1.1100 |
1.4391 |
1.1081 |
1.4372 |
0.0019 |
0.17% |
| 2025-02-25 |
519933 |
長信利發(fā)債券 |
1.1081 |
1.4372 |
1.1088 |
1.4379 |
-0.0007 |
-0.06% |
| 2025-02-24 |
519933 |
長信利發(fā)債券 |
1.1088 |
1.4379 |
1.1128 |
1.4419 |
-0.0040 |
-0.36% |
| 2025-02-21 |
519933 |
長信利發(fā)債券 |
1.1128 |
1.4419 |
1.1118 |
1.4409 |
0.0010 |
0.09% |
| 2025-02-20 |
519933 |
長信利發(fā)債券 |
1.1118 |
1.4409 |
1.1116 |
1.4407 |
0.0002 |
0.02% |
| 2025-02-19 |
519933 |
長信利發(fā)債券 |
1.1116 |
1.4407 |
1.1082 |
1.4373 |
0.0034 |
0.31% |
| 2025-02-18 |
519933 |
長信利發(fā)債券 |
1.1082 |
1.4373 |
1.1121 |
1.4412 |
-0.0039 |
-0.35% |
| 2025-02-17 |
519933 |
長信利發(fā)債券 |
1.1121 |
1.4412 |
1.1133 |
1.4424 |
-0.0012 |
-0.11% |
| 2025-02-14 |
519933 |
長信利發(fā)債券 |
1.1133 |
1.4424 |
1.1130 |
1.4421 |
0.0003 |
0.03% |
| 2025-02-13 |
519933 |
長信利發(fā)債券 |
1.1130 |
1.4421 |
1.1159 |
1.4450 |
-0.0029 |
-0.26% |
| 2025-02-12 |
519933 |
長信利發(fā)債券 |
1.1159 |
1.4450 |
1.1136 |
1.4427 |
0.0023 |
0.21% |
| 2025-02-11 |
519933 |
長信利發(fā)債券 |
1.1136 |
1.4427 |
1.1130 |
1.4421 |
0.0006 |
0.05% |
| 2025-02-10 |
519933 |
長信利發(fā)債券 |
1.1130 |
1.4421 |
1.1142 |
1.4433 |
-0.0012 |
-0.11% |
| 2025-02-07 |
519933 |
長信利發(fā)債券 |
1.1142 |
1.4433 |
1.1127 |
1.4418 |
0.0015 |
0.13% |
| 2025-02-06 |
519933 |
長信利發(fā)債券 |
1.1127 |
1.4418 |
1.1095 |
1.4386 |
0.0032 |
0.29% |
| 2025-02-05 |
519933 |
長信利發(fā)債券 |
1.1095 |
1.4386 |
1.1113 |
1.4404 |
-0.0018 |
-0.16% |
| 2025-01-27 |
519933 |
長信利發(fā)債券 |
1.1113 |
1.4404 |
1.1108 |
1.4399 |
0.0005 |
0.05% |
| 2025-01-22 |
519933 |
長信利發(fā)債券 |
1.1096 |
1.4387 |
1.1111 |
1.4402 |
-0.0015 |
-0.14% |
| 2025-01-14 |
519933 |
長信利發(fā)債券 |
1.1069 |
1.4360 |
1.1025 |
1.4316 |
0.0044 |
0.40% |
| 2025-01-13 |
519933 |
長信利發(fā)債券 |
1.1025 |
1.4316 |
1.1050 |
1.4341 |
-0.0025 |
-0.23% |
| 2025-01-10 |
519933 |
長信利發(fā)債券 |
1.1050 |
1.4341 |
1.1065 |
1.4356 |
-0.0015 |
-0.14% |
| 2025-01-09 |
519933 |
長信利發(fā)債券 |
1.1065 |
1.4356 |
1.1091 |
1.4382 |
-0.0026 |
-0.23% |
| 2025-01-08 |
519933 |
長信利發(fā)債券 |
1.1091 |
1.4382 |
1.1086 |
1.4377 |
0.0005 |
0.05% |
| 2025-01-07 |
519933 |
長信利發(fā)債券 |
1.1086 |
1.4377 |
1.1080 |
1.4371 |
0.0006 |
0.05% |
| 2025-01-06 |
519933 |
長信利發(fā)債券 |
1.1080 |
1.4371 |
1.1078 |
1.4369 |
0.0002 |
0.02% |
| 2025-01-03 |
519933 |
長信利發(fā)債券 |
1.1078 |
1.4369 |
1.1097 |
1.4388 |
-0.0019 |
-0.17% |
| 2025-01-02 |
519933 |
長信利發(fā)債券 |
1.1097 |
1.4388 |
1.1115 |
1.4406 |
-0.0018 |
-0.16% |
| 2024-12-31 |
519933 |
長信利發(fā)債券 |
1.1115 |
1.4406 |
1.1124 |
1.4415 |
-0.0009 |
-0.08% |
| 2024-12-26 |
519933 |
長信利發(fā)債券 |
1.1080 |
1.4371 |
1.1071 |
1.4362 |
0.0009 |
0.08% |
| 2024-12-25 |
519933 |
長信利發(fā)債券 |
1.1071 |
1.4362 |
1.1083 |
1.4374 |
-0.0012 |
-0.11% |
| 2024-12-24 |
519933 |
長信利發(fā)債券 |
1.1083 |
1.4374 |
1.1069 |
1.4360 |
0.0014 |
0.13% |
| 2024-12-23 |
519933 |
長信利發(fā)債券 |
1.1069 |
1.4360 |
1.1078 |
1.4369 |
-0.0009 |
-0.08% |
| 2024-12-20 |
519933 |
長信利發(fā)債券 |
1.1078 |
1.4369 |
1.1064 |
1.4355 |
0.0014 |
0.13% |
| 2024-12-19 |
519933 |
長信利發(fā)債券 |
1.1064 |
1.4355 |
1.1075 |
1.4366 |
-0.0011 |
-0.10% |
| 2024-12-18 |
519933 |
長信利發(fā)債券 |
1.1075 |
1.4366 |
1.1074 |
1.4365 |
0.0001 |
0.01% |
| 2024-12-17 |
519933 |
長信利發(fā)債券 |
1.1074 |
1.4365 |
1.1106 |
1.4397 |
-0.0032 |
-0.29% |
| 2024-12-16 |
519933 |
長信利發(fā)債券 |
1.1106 |
1.4397 |
1.1106 |
1.4397 |
0.0000 |
0.00% |
| 2024-12-13 |
519933 |
長信利發(fā)債券 |
1.1106 |
1.4397 |
1.1125 |
1.4416 |
-0.0019 |
-0.17% |
| 2024-12-12 |
519933 |
長信利發(fā)債券 |
1.1125 |
1.4416 |
1.1093 |
1.4384 |
0.0032 |
0.29% |
| 2024-12-11 |
519933 |
長信利發(fā)債券 |
1.1093 |
1.4384 |
1.1080 |
1.4371 |
0.0013 |
0.12% |
| 2024-12-10 |
519933 |
長信利發(fā)債券 |
1.1080 |
1.4371 |
1.1054 |
1.4345 |
0.0026 |
0.24% |
| 2024-12-09 |
519933 |
長信利發(fā)債券 |
1.1054 |
1.4345 |
1.1042 |
1.4333 |
0.0012 |
0.11% |
| 2024-12-06 |
519933 |
長信利發(fā)債券 |
1.1042 |
1.4333 |
1.1024 |
1.4315 |
0.0018 |
0.16% |
| 2024-12-05 |
519933 |
長信利發(fā)債券 |
1.1024 |
1.4315 |
1.1016 |
1.4307 |
0.0008 |
0.07% |
| 2024-12-04 |
519933 |
長信利發(fā)債券 |
1.1016 |
1.4307 |
1.1020 |
1.4311 |
-0.0004 |
-0.04% |
| 2024-12-03 |
519933 |
長信利發(fā)債券 |
1.1020 |
1.4311 |
1.1018 |
1.4309 |
0.0002 |
0.02% |
| 2024-12-02 |
519933 |
長信利發(fā)債券 |
1.1018 |
1.4309 |
1.0990 |
1.4281 |
0.0028 |
0.25% |
| 2024-11-29 |
519933 |
長信利發(fā)債券 |
1.0990 |
1.4281 |
1.0966 |
1.4257 |
0.0024 |
0.22% |
| 2024-11-28 |
519933 |
長信利發(fā)債券 |
1.0966 |
1.4257 |
1.0972 |
1.4263 |
-0.0006 |
-0.05% |
| 2024-11-27 |
519933 |
長信利發(fā)債券 |
1.0972 |
1.4263 |
1.0953 |
1.4244 |
0.0019 |
0.17% |
| 2024-11-26 |
519933 |
長信利發(fā)債券 |
1.0953 |
1.4244 |
1.0952 |
1.4243 |
0.0001 |
0.01% |
| 2024-11-25 |
519933 |
長信利發(fā)債券 |
1.0952 |
1.4243 |
1.0957 |
1.4248 |
-0.0005 |
-0.05% |
| 2024-11-22 |
519933 |
長信利發(fā)債券 |
1.0957 |
1.4248 |
1.1034 |
1.4325 |
-0.0077 |
-0.70% |
| 2024-11-21 |
519933 |
長信利發(fā)債券 |
1.1034 |
1.4325 |
1.1025 |
1.4316 |
0.0009 |
0.08% |
| 2024-11-20 |
519933 |
長信利發(fā)債券 |
1.1025 |
1.4316 |
1.1008 |
1.4299 |
0.0017 |
0.15% |
| 2024-11-19 |
519933 |
長信利發(fā)債券 |
1.1008 |
1.4299 |
1.0992 |
1.4283 |
0.0016 |
0.15% |
| 2024-11-18 |
519933 |
長信利發(fā)債券 |
1.0992 |
1.4283 |
1.1017 |
1.4308 |
-0.0025 |
-0.23% |
| 2024-11-15 |
519933 |
長信利發(fā)債券 |
1.1017 |
1.4308 |
1.1055 |
1.4346 |
-0.0038 |
-0.34% |
| 2024-11-14 |
519933 |
長信利發(fā)債券 |
1.1055 |
1.4346 |
1.1134 |
1.4425 |
-0.0079 |
-0.71% |
| 2024-11-13 |
519933 |
長信利發(fā)債券 |
1.1134 |
1.4425 |
1.1140 |
1.4431 |
-0.0006 |
-0.05% |
| 2024-11-12 |
519933 |
長信利發(fā)債券 |
1.1140 |
1.4431 |
1.1199 |
1.4490 |
-0.0059 |
-0.53% |
| 2024-11-11 |
519933 |
長信利發(fā)債券 |
1.1199 |
1.4490 |
1.1143 |
1.4434 |
0.0056 |
0.50% |
| 2024-11-08 |
519933 |
長信利發(fā)債券 |
1.1143 |
1.4434 |
1.1133 |
1.4424 |
0.0010 |
0.09% |
| 2024-11-07 |
519933 |
長信利發(fā)債券 |
1.1133 |
1.4424 |
1.1085 |
1.4376 |
0.0048 |
0.43% |
| 2024-11-06 |
519933 |
長信利發(fā)債券 |
1.1085 |
1.4376 |
1.1100 |
1.4391 |
-0.0015 |
-0.14% |
| 2024-11-05 |
519933 |
長信利發(fā)債券 |
1.1100 |
1.4391 |
1.1044 |
1.4335 |
0.0056 |
0.51% |
| 2024-11-04 |
519933 |
長信利發(fā)債券 |
1.1044 |
1.4335 |
1.1017 |
1.4308 |
0.0027 |
0.25% |
| 2024-11-01 |
519933 |
長信利發(fā)債券 |
1.1017 |
1.4308 |
1.1013 |
1.4304 |
0.0004 |
0.04% |
| 2024-10-31 |
519933 |
長信利發(fā)債券 |
1.1013 |
1.4304 |
1.1003 |
1.4294 |
0.0010 |
0.09% |
| 2024-10-30 |
519933 |
長信利發(fā)債券 |
1.1003 |
1.4294 |
1.1013 |
1.4304 |
-0.0010 |
-0.09% |
| 2024-10-29 |
519933 |
長信利發(fā)債券 |
1.1013 |
1.4304 |
1.1027 |
1.4318 |
-0.0014 |
-0.13% |
| 2024-10-28 |
519933 |
長信利發(fā)債券 |
1.1027 |
1.4318 |
1.1028 |
1.4319 |
-0.0001 |
-0.01% |
| 2024-10-25 |
519933 |
長信利發(fā)債券 |
1.1028 |
1.4319 |
1.1020 |
1.4311 |
0.0008 |
0.07% |
| 2024-10-24 |
519933 |
長信利發(fā)債券 |
1.1020 |
1.4311 |
1.1044 |
1.4335 |
-0.0024 |
-0.22% |
| 2024-10-23 |
519933 |
長信利發(fā)債券 |
1.1044 |
1.4335 |
1.1045 |
1.4336 |
-0.0001 |
-0.01% |
| 2024-10-22 |
519933 |
長信利發(fā)債券 |
1.1045 |
1.4336 |
1.1053 |
1.4344 |
-0.0008 |
-0.07% |
| 2024-10-21 |
519933 |
長信利發(fā)債券 |
1.1053 |
1.4344 |
1.1049 |
1.4340 |
0.0004 |
0.04% |
| 2024-10-18 |
519933 |
長信利發(fā)債券 |
1.1049 |
1.4340 |
1.1017 |
1.4308 |
0.0032 |
0.29% |
| 2024-10-17 |
519933 |
長信利發(fā)債券 |
1.1017 |
1.4308 |
1.1032 |
1.4323 |
-0.0015 |
-0.14% |
| 2024-10-16 |
519933 |
長信利發(fā)債券 |
1.1032 |
1.4323 |
1.1028 |
1.4319 |
0.0004 |
0.04% |
| 2024-10-15 |
519933 |
長信利發(fā)債券 |
1.1028 |
1.4319 |
1.1062 |
1.4353 |
-0.0034 |
-0.31% |
| 2024-10-14 |
519933 |
長信利發(fā)債券 |
1.1062 |
1.4353 |
1.1013 |
1.4304 |
0.0049 |
0.44% |
| 2024-10-11 |
519933 |
長信利發(fā)債券 |
1.1013 |
1.4304 |
1.1044 |
1.4335 |
-0.0031 |
-0.28% |
| 2024-10-10 |
519933 |
長信利發(fā)債券 |
1.1044 |
1.4335 |
1.1009 |
1.4300 |
0.0035 |
0.32% |
| 2024-10-09 |
519933 |
長信利發(fā)債券 |
1.1009 |
1.4300 |
1.1148 |
1.4439 |
-0.0139 |
-1.25% |
| 2024-10-08 |
519933 |
長信利發(fā)債券 |
1.1148 |
1.4439 |
1.1108 |
1.4399 |
0.0040 |
0.36% |
| 2024-09-30 |
519933 |
長信利發(fā)債券 |
1.1108 |
1.4399 |
1.1051 |
1.4342 |
0.0057 |
0.52% |
| 2024-09-27 |
519933 |
長信利發(fā)債券 |
1.1051 |
1.4342 |
1.1084 |
1.4375 |
-0.0033 |
-0.30% |
| 2024-09-26 |
519933 |
長信利發(fā)債券 |
1.1084 |
1.4375 |
1.1052 |
1.4343 |
0.0032 |
0.29% |
| 2024-09-25 |
519933 |
長信利發(fā)債券 |
1.1052 |
1.4343 |
1.1038 |
1.4329 |
0.0014 |
0.13% |
| 2024-09-24 |
519933 |
長信利發(fā)債券 |
1.1038 |
1.4329 |
1.1003 |
1.4294 |
0.0035 |
0.32% |
| 2024-09-23 |
519933 |
長信利發(fā)債券 |
1.1003 |
1.4294 |
1.1001 |
1.4292 |
0.0002 |
0.02% |
| 2024-09-20 |
519933 |
長信利發(fā)債券 |
1.1001 |
1.4292 |
1.0998 |
1.4289 |
0.0003 |
0.03% |
| 2024-09-19 |
519933 |
長信利發(fā)債券 |
1.0998 |
1.4289 |
1.1000 |
1.4291 |
-0.0002 |
-0.02% |
| 2024-09-18 |
519933 |
長信利發(fā)債券 |
1.1000 |
1.4291 |
1.0980 |
1.4271 |
0.0020 |
0.18% |
| 2024-09-13 |
519933 |
長信利發(fā)債券 |
1.0980 |
1.4271 |
1.0970 |
1.4261 |
0.0010 |
0.09% |
| 2024-09-12 |
519933 |
長信利發(fā)債券 |
1.0970 |
1.4261 |
1.0967 |
1.4258 |
0.0003 |
0.03% |
| 2024-09-11 |
519933 |
長信利發(fā)債券 |
1.0967 |
1.4258 |
1.0974 |
1.4265 |
-0.0007 |
-0.06% |
| 2024-09-10 |
519933 |
長信利發(fā)債券 |
1.0974 |
1.4265 |
1.0971 |
1.4262 |
0.0003 |
0.03% |
| 2024-09-09 |
519933 |
長信利發(fā)債券 |
1.0971 |
1.4262 |
1.0980 |
1.4271 |
-0.0009 |
-0.08% |
| 2024-09-06 |
519933 |
長信利發(fā)債券 |
1.0980 |
1.4271 |
1.0988 |
1.4279 |
-0.0008 |
-0.07% |
| 2024-09-05 |
519933 |
長信利發(fā)債券 |
1.0988 |
1.4279 |
1.0982 |
1.4273 |
0.0006 |
0.05% |
| 2024-09-04 |
519933 |
長信利發(fā)債券 |
1.0982 |
1.4273 |
1.0987 |
1.4278 |
-0.0005 |
-0.05% |
| 2024-09-03 |
519933 |
長信利發(fā)債券 |
1.0987 |
1.4278 |
1.0999 |
1.4290 |
-0.0012 |
-0.11% |
| 2024-09-02 |
519933 |
長信利發(fā)債券 |
1.0999 |
1.4290 |
1.0994 |
1.4285 |
0.0005 |
0.05% |
| 2024-08-30 |
519933 |
長信利發(fā)債券 |
1.0994 |
1.4285 |
1.1004 |
1.4295 |
-0.0010 |
-0.09% |
| 2024-08-29 |
519933 |
長信利發(fā)債券 |
1.1004 |
1.4295 |
1.1025 |
1.4316 |
-0.0021 |
-0.19% |
| 2024-08-28 |
519933 |
長信利發(fā)債券 |
1.1025 |
1.4316 |
1.1024 |
1.4315 |
0.0001 |
0.01% |
| 2024-08-27 |
519933 |
長信利發(fā)債券 |
1.1024 |
1.4315 |
1.1039 |
1.4330 |
-0.0015 |
-0.14% |
| 2024-08-26 |
519933 |
長信利發(fā)債券 |
1.1039 |
1.4330 |
1.1052 |
1.4343 |
-0.0013 |
-0.12% |
| 2024-08-23 |
519933 |
長信利發(fā)債券 |
1.1052 |
1.4343 |
1.1053 |
1.4344 |
-0.0001 |
-0.01% |
| 2024-08-22 |
519933 |
長信利發(fā)債券 |
1.1053 |
1.4344 |
1.1035 |
1.4326 |
0.0018 |
0.16% |
| 2024-08-21 |
519933 |
長信利發(fā)債券 |
1.1035 |
1.4326 |
1.1054 |
1.4345 |
-0.0019 |
-0.17% |
| 2024-08-20 |
519933 |
長信利發(fā)債券 |
1.1054 |
1.4345 |
1.1061 |
1.4352 |
-0.0007 |
-0.06% |
| 2024-08-19 |
519933 |
長信利發(fā)債券 |
1.1061 |
1.4352 |
1.1038 |
1.4329 |
0.0023 |
0.21% |
| 2024-08-16 |
519933 |
長信利發(fā)債券 |
1.1038 |
1.4329 |
1.1041 |
1.4332 |
-0.0003 |
-0.03% |
| 2024-08-15 |
519933 |
長信利發(fā)債券 |
1.1041 |
1.4332 |
1.1041 |
1.4332 |
0.0000 |
0.00% |
| 2024-08-14 |
519933 |
長信利發(fā)債券 |
1.1041 |
1.4332 |
1.1027 |
1.4318 |
0.0014 |
0.13% |
| 2024-08-13 |
519933 |
長信利發(fā)債券 |
1.1027 |
1.4318 |
1.1018 |
1.4309 |
0.0009 |
0.08% |
| 2024-08-12 |
519933 |
長信利發(fā)債券 |
1.1018 |
1.4309 |
1.1038 |
1.4329 |
-0.0020 |
-0.18% |
| 2024-08-09 |
519933 |
長信利發(fā)債券 |
1.1038 |
1.4329 |
1.1051 |
1.4342 |
-0.0013 |
-0.12% |
| 2024-08-08 |
519933 |
長信利發(fā)債券 |
1.1051 |
1.4342 |
1.1061 |
1.4352 |
-0.0010 |
-0.09% |
| 2024-08-07 |
519933 |
長信利發(fā)債券 |
1.1061 |
1.4352 |
1.1050 |
1.4341 |
0.0011 |
0.10% |
| 2024-08-06 |
519933 |
長信利發(fā)債券 |
1.1050 |
1.4341 |
1.1076 |
1.4367 |
-0.0026 |
-0.23% |
| 2024-08-05 |
519933 |
長信利發(fā)債券 |
1.1076 |
1.4367 |
1.1083 |
1.4374 |
-0.0007 |
-0.06% |
| 2024-08-02 |
519933 |
長信利發(fā)債券 |
1.1083 |
1.4374 |
1.1081 |
1.4372 |
0.0002 |
0.02% |
| 2024-07-31 |
519933 |
長信利發(fā)債券 |
1.1073 |
1.4364 |
1.1074 |
1.4365 |
-0.0001 |
-0.01% |
| 2024-07-30 |
519933 |
長信利發(fā)債券 |
1.1074 |
1.4365 |
1.1078 |
1.4369 |
-0.0004 |
-0.04% |
| 2024-07-29 |
519933 |
長信利發(fā)債券 |
1.1078 |
1.4369 |
1.1064 |
1.4355 |
0.0014 |
0.13% |
| 2024-07-26 |
519933 |
長信利發(fā)債券 |
1.1064 |
1.4355 |
1.1081 |
1.4372 |
-0.0017 |
-0.15% |
| 2024-07-25 |
519933 |
長信利發(fā)債券 |
1.1081 |
1.4372 |
1.1092 |
1.4383 |
-0.0011 |
-0.10% |
| 2024-07-24 |
519933 |
長信利發(fā)債券 |
1.1092 |
1.4383 |
1.1081 |
1.4372 |
0.0011 |
0.10% |
| 2024-07-23 |
519933 |
長信利發(fā)債券 |
1.1081 |
1.4372 |
1.1081 |
1.4372 |
0.0000 |
0.00% |
| 2024-07-22 |
519933 |
長信利發(fā)債券 |
1.1081 |
1.4372 |
1.1092 |
1.4383 |
-0.0011 |
-0.10% |
| 2024-07-19 |
519933 |
長信利發(fā)債券 |
1.1092 |
1.4383 |
1.1097 |
1.4388 |
-0.0005 |
-0.05% |
| 2024-07-18 |
519933 |
長信利發(fā)債券 |
1.1097 |
1.4388 |
1.1087 |
1.4378 |
0.0010 |
0.09% |
| 2024-07-17 |
519933 |
長信利發(fā)債券 |
1.1087 |
1.4378 |
1.1105 |
1.4396 |
-0.0018 |
-0.16% |
| 2024-07-16 |
519933 |
長信利發(fā)債券 |
1.1105 |
1.4396 |
1.1101 |
1.4392 |
0.0004 |
0.04% |
| 2024-07-15 |
519933 |
長信利發(fā)債券 |
1.1101 |
1.4392 |
1.1082 |
1.4373 |
0.0019 |
0.17% |
| 2024-07-12 |
519933 |
長信利發(fā)債券 |
1.1082 |
1.4373 |
1.1085 |
1.4376 |
-0.0003 |
-0.03% |
| 2024-07-11 |
519933 |
長信利發(fā)債券 |
1.1085 |
1.4376 |
1.1087 |
1.4378 |
-0.0002 |
-0.02% |
| 2024-07-10 |
519933 |
長信利發(fā)債券 |
1.1087 |
1.4378 |
1.1106 |
1.4397 |
-0.0019 |
-0.17% |
| 2024-07-09 |
519933 |
長信利發(fā)債券 |
1.1106 |
1.4397 |
1.1082 |
1.4373 |
0.0024 |
0.22% |
| 2024-07-08 |
519933 |
長信利發(fā)債券 |
1.1082 |
1.4373 |
1.1081 |
1.4372 |
0.0001 |
0.01% |
| 2024-07-05 |
519933 |
長信利發(fā)債券 |
1.1081 |
1.4372 |
1.1095 |
1.4386 |
-0.0014 |
-0.13% |
| 2024-07-04 |
519933 |
長信利發(fā)債券 |
1.1095 |
1.4386 |
1.1104 |
1.4395 |
-0.0009 |
-0.08% |
| 2024-07-03 |
519933 |
長信利發(fā)債券 |
1.1104 |
1.4395 |
1.1115 |
1.4406 |
-0.0011 |
-0.10% |
| 2024-07-02 |
519933 |
長信利發(fā)債券 |
1.1115 |
1.4406 |
1.1108 |
1.4399 |
0.0007 |
0.06% |
| 2024-07-01 |
519933 |
長信利發(fā)債券 |
1.1108 |
1.4399 |
1.1084 |
1.4375 |
0.0024 |
0.22% |
| 2024-06-28 |
519933 |
長信利發(fā)債券 |
1.1084 |
1.4375 |
1.1050 |
1.4341 |
0.0034 |
0.31% |
| 2024-06-27 |
519933 |
長信利發(fā)債券 |
1.1050 |
1.4341 |
1.1047 |
1.4338 |
0.0003 |
0.03% |
| 2024-06-26 |
519933 |
長信利發(fā)債券 |
1.1047 |
1.4338 |
1.1043 |
1.4334 |
0.0004 |
0.04% |
| 2024-06-25 |
519933 |
長信利發(fā)債券 |
1.1043 |
1.4334 |
1.1040 |
1.4331 |
0.0003 |
0.03% |
| 2024-06-24 |
519933 |
長信利發(fā)債券 |
1.1040 |
1.4331 |
1.1045 |
1.4336 |
-0.0005 |
-0.05% |
| 2024-06-21 |
519933 |
長信利發(fā)債券 |
1.1045 |
1.4336 |
1.1048 |
1.4339 |
-0.0003 |
-0.03% |
| 2024-06-20 |
519933 |
長信利發(fā)債券 |
1.1048 |
1.4339 |
1.1045 |
1.4336 |
0.0003 |
0.03% |
| 2024-06-19 |
519933 |
長信利發(fā)債券 |
1.1045 |
1.4336 |
1.1041 |
1.4332 |
0.0004 |
0.04% |
| 2024-06-18 |
519933 |
長信利發(fā)債券 |
1.1041 |
1.4332 |
1.1032 |
1.4323 |
0.0009 |
0.08% |
| 2024-06-17 |
519933 |
長信利發(fā)債券 |
1.1032 |
1.4323 |
1.1047 |
1.4338 |
-0.0015 |
-0.14% |
| 2024-06-14 |
519933 |
長信利發(fā)債券 |
1.1047 |
1.4338 |
1.1050 |
1.4341 |
-0.0003 |
-0.03% |
| 2024-06-13 |
519933 |
長信利發(fā)債券 |
1.1050 |
1.4341 |
1.1058 |
1.4349 |
-0.0008 |
-0.07% |
| 2024-06-12 |
519933 |
長信利發(fā)債券 |
1.1058 |
1.4349 |
1.1041 |
1.4332 |
0.0017 |
0.15% |
| 2024-06-11 |
519933 |
長信利發(fā)債券 |
1.1041 |
1.4332 |
1.1062 |
1.4353 |
-0.0021 |
-0.19% |
| 2024-06-07 |
519933 |
長信利發(fā)債券 |
1.1062 |
1.4353 |
1.1048 |
1.4339 |
0.0014 |
0.13% |
| 2024-06-06 |
519933 |
長信利發(fā)債券 |
1.1048 |
1.4339 |
1.1034 |
1.4325 |
0.0014 |
0.13% |
| 2024-06-05 |
519933 |
長信利發(fā)債券 |
1.1034 |
1.4325 |
1.1053 |
1.4344 |
-0.0019 |
-0.17% |
| 2024-06-04 |
519933 |
長信利發(fā)債券 |
1.1053 |
1.4344 |
1.1035 |
1.4326 |
0.0018 |
0.16% |
| 2024-06-03 |
519933 |
長信利發(fā)債券 |
1.1035 |
1.4326 |
1.1053 |
1.4344 |
-0.0018 |
-0.16% |
| 2024-05-31 |
519933 |
長信利發(fā)債券 |
1.1053 |
1.4344 |
1.1061 |
1.4352 |
-0.0008 |
-0.07% |
| 2024-05-30 |
519933 |
長信利發(fā)債券 |
1.1061 |
1.4352 |
1.1078 |
1.4369 |
-0.0017 |
-0.15% |
| 2024-05-29 |
519933 |
長信利發(fā)債券 |
1.1078 |
1.4369 |
1.1076 |
1.4367 |
0.0002 |
0.02% |
| 2024-05-28 |
519933 |
長信利發(fā)債券 |
1.1076 |
1.4367 |
1.1073 |
1.4364 |
0.0003 |
0.03% |
| 2024-05-27 |
519933 |
長信利發(fā)債券 |
1.1073 |
1.4364 |
1.1040 |
1.4331 |
0.0033 |
0.30% |
| 2024-05-24 |
519933 |
長信利發(fā)債券 |
1.1040 |
1.4331 |
1.1044 |
1.4335 |
-0.0004 |
-0.04% |
