華泰柏瑞中證智能汽車主題ETF(智能駕駛)基金凈值查詢(516520)
今天最新凈值
1.0722
-0.0041 -0.3800%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
1.0857
0.0171 1.6023%
- 累計(jì)凈值：1.0722
- 成立日期：2021-02-09
- 基金類型：指數(shù)型-股票
- 成立份額：
- 最近份額：2.2009億
- 最近資產(chǎn)：2.13億
- 基金公司：華泰柏瑞基金
- 基金經(jīng)理：李茜 譚弘翔
近一年華泰柏瑞中證智能汽車主題ETF|智能駕駛基金凈值查詢
近一年,華泰柏瑞中證智能汽車主題ETF(516520)基金累計(jì)收益率27.73%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0686 |
1.0686 |
1.0722 |
1.0722 |
-0.0036 |
-0.34% |
| 2025-05-21 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0722 |
1.0722 |
1.0763 |
1.0763 |
-0.0041 |
-0.38% |
| 2025-05-20 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0763 |
1.0763 |
1.0630 |
1.0630 |
0.0133 |
1.25% |
| 2025-05-19 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0630 |
1.0630 |
1.0628 |
1.0628 |
0.0002 |
0.02% |
| 2025-05-16 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0628 |
1.0628 |
1.0507 |
1.0507 |
0.0121 |
1.15% |
| 2025-05-15 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0507 |
1.0507 |
1.0729 |
1.0729 |
-0.0222 |
-2.07% |
| 2025-05-14 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0729 |
1.0729 |
1.0748 |
1.0748 |
-0.0019 |
-0.18% |
| 2025-05-13 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0748 |
1.0748 |
1.0789 |
1.0789 |
-0.0041 |
-0.38% |
| 2025-05-12 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0789 |
1.0789 |
1.0582 |
1.0582 |
0.0207 |
1.96% |
| 2025-05-09 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0582 |
1.0582 |
1.0787 |
1.0787 |
-0.0205 |
-1.90% |
|
|
| 2025-05-08 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0787 |
1.0787 |
1.0709 |
1.0709 |
0.0078 |
0.73% |
| 2025-05-07 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0709 |
1.0709 |
1.0776 |
1.0776 |
-0.0067 |
-0.62% |
| 2025-05-06 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0776 |
1.0776 |
1.0528 |
1.0528 |
0.0248 |
2.36% |
| 2025-04-30 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0528 |
1.0528 |
1.0311 |
1.0311 |
0.0217 |
2.10% |
| 2025-04-29 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0311 |
1.0311 |
1.0225 |
1.0225 |
0.0086 |
0.84% |
| 2025-04-28 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0225 |
1.0225 |
1.0273 |
1.0273 |
-0.0048 |
-0.47% |
| 2025-04-25 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0273 |
1.0273 |
1.0211 |
1.0211 |
0.0062 |
0.61% |
| 2025-04-24 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0211 |
1.0211 |
1.0349 |
1.0349 |
-0.0138 |
-1.33% |
| 2025-04-23 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0349 |
1.0349 |
1.0117 |
1.0117 |
0.0232 |
2.29% |
| 2025-04-22 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0117 |
1.0117 |
1.0267 |
1.0267 |
-0.0150 |
-1.46% |
| 2025-04-21 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0267 |
1.0267 |
1.0059 |
1.0059 |
0.0208 |
2.07% |
| 2025-04-18 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0059 |
1.0059 |
1.0046 |
1.0046 |
0.0013 |
0.13% |
| 2025-04-17 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0046 |
1.0046 |
1.0091 |
1.0091 |
-0.0045 |
-0.45% |
| 2025-04-16 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0091 |
1.0091 |
1.0220 |
1.0220 |
-0.0129 |
-1.26% |
| 2025-04-15 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0220 |
1.0220 |
1.0314 |
1.0314 |
-0.0094 |
-0.91% |
|
|
| 2025-04-14 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0314 |
1.0314 |
1.0234 |
1.0234 |
0.0080 |
0.78% |
| 2025-04-11 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0234 |
1.0234 |
0.9979 |
0.9979 |
0.0255 |
2.56% |
| 2025-04-10 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.9979 |
0.9979 |
0.9710 |
0.9710 |
0.0269 |
2.77% |
| 2025-04-09 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.9710 |
0.9710 |
0.9527 |
0.9527 |
0.0183 |
1.92% |
| 2025-04-08 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.9527 |
0.9527 |
0.9684 |
0.9684 |
-0.0157 |
-1.62% |
| 2025-04-07 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.9684 |
0.9684 |
1.0885 |
1.0885 |
-0.1201 |
-11.03% |
| 2025-04-03 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0885 |
1.0885 |
1.1185 |
1.1185 |
-0.0300 |
-2.68% |
| 2025-04-02 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.1185 |
1.1185 |
1.1182 |
1.1182 |
0.0003 |
0.03% |
| 2025-04-01 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.1182 |
1.1182 |
1.1270 |
1.1270 |
-0.0088 |
-0.78% |
| 2025-03-31 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.1270 |
1.1270 |
1.1317 |
1.1317 |
-0.0047 |
-0.42% |
| 2025-03-28 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.1317 |
1.1317 |
1.1387 |
1.1387 |
-0.0070 |
-0.61% |
| 2025-03-27 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.1387 |
1.1387 |
1.1281 |
1.1281 |
0.0106 |
0.94% |
| 2025-03-26 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.1281 |
1.1281 |
1.1233 |
1.1233 |
0.0048 |
0.43% |
| 2025-03-25 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.1233 |
1.1233 |
1.1466 |
1.1466 |
-0.0233 |
-2.03% |
| 2025-03-24 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.1466 |
1.1466 |
1.1474 |
1.1474 |
-0.0008 |
-0.07% |
| 2025-03-21 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.1474 |
1.1474 |
1.1843 |
1.1843 |
-0.0369 |
-3.12% |
| 2025-03-20 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.1843 |
1.1843 |
1.1786 |
1.1786 |
0.0057 |
0.48% |
| 2025-03-19 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.1786 |
1.1786 |
1.1851 |
1.1851 |
-0.0065 |
-0.55% |
| 2025-03-18 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.1851 |
1.1851 |
1.1809 |
1.1809 |
0.0042 |
0.36% |
| 2025-03-17 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.1809 |
1.1809 |
1.1767 |
1.1767 |
0.0042 |
0.36% |
| 2025-03-14 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.1767 |
1.1767 |
1.1523 |
1.1523 |
0.0244 |
2.12% |
| 2025-03-13 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.1523 |
1.1523 |
1.1883 |
1.1883 |
-0.0360 |
-3.03% |
| 2025-03-12 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.1883 |
1.1883 |
1.1828 |
1.1828 |
0.0055 |
0.46% |
| 2025-03-11 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.1828 |
1.1828 |
1.1939 |
1.1939 |
-0.0111 |
-0.93% |
| 2025-03-10 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.1939 |
1.1939 |
1.1995 |
1.1995 |
-0.0056 |
-0.47% |
| 2025-03-07 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.1995 |
1.1995 |
1.2090 |
1.2090 |
-0.0095 |
-0.79% |
| 2025-03-06 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.2090 |
1.2090 |
1.1896 |
1.1896 |
0.0194 |
1.63% |
| 2025-03-05 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.1896 |
1.1896 |
1.1808 |
1.1808 |
0.0088 |
0.75% |
| 2025-03-04 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.1808 |
1.1808 |
1.1584 |
1.1584 |
0.0224 |
1.93% |
| 2025-03-03 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.1584 |
1.1584 |
1.1597 |
1.1597 |
-0.0013 |
-0.11% |
| 2025-02-28 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.1597 |
1.1597 |
1.2198 |
1.2198 |
-0.0601 |
-4.93% |
| 2025-02-27 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.2198 |
1.2198 |
1.2360 |
1.2360 |
-0.0162 |
-1.31% |
| 2025-02-26 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.2360 |
1.2360 |
1.2287 |
1.2287 |
0.0073 |
0.59% |
| 2025-02-25 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.2287 |
1.2287 |
1.2106 |
1.2106 |
0.0181 |
1.50% |
| 2025-02-24 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.2106 |
1.2106 |
1.2234 |
1.2234 |
-0.0128 |
-1.05% |
| 2025-02-21 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.2234 |
1.2234 |
1.2046 |
1.2046 |
0.0188 |
1.56% |
| 2025-02-20 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.2046 |
1.2046 |
1.2031 |
1.2031 |
0.0015 |
0.12% |
| 2025-02-19 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.2031 |
1.2031 |
1.1586 |
1.1586 |
0.0445 |
3.84% |
| 2025-02-18 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.1586 |
1.1586 |
1.1845 |
1.1845 |
-0.0259 |
-2.19% |
| 2025-02-17 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.1845 |
1.1845 |
1.1781 |
1.1781 |
0.0064 |
0.54% |
| 2025-02-14 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.1781 |
1.1781 |
1.1668 |
1.1668 |
0.0113 |
0.97% |
| 2025-02-13 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.1668 |
1.1668 |
1.1968 |
1.1968 |
-0.0300 |
-2.51% |
| 2025-02-12 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.1968 |
1.1968 |
1.1679 |
1.1679 |
0.0289 |
2.47% |
| 2025-02-11 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.1679 |
1.1679 |
1.1796 |
1.1796 |
-0.0117 |
-0.99% |
| 2025-02-10 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.1796 |
1.1796 |
1.1624 |
1.1624 |
0.0172 |
1.48% |
| 2025-02-07 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.1624 |
1.1624 |
1.1351 |
1.1351 |
0.0273 |
2.41% |
| 2025-02-06 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.1351 |
1.1351 |
1.0739 |
1.0739 |
0.0612 |
5.70% |
| 2025-02-05 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0739 |
1.0739 |
1.0427 |
1.0427 |
0.0312 |
2.99% |
| 2025-01-27 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0427 |
1.0427 |
1.0556 |
1.0556 |
-0.0129 |
-1.22% |
| 2025-01-22 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0348 |
1.0348 |
1.0421 |
1.0421 |
-0.0073 |
-0.70% |
| 2025-01-14 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0081 |
1.0081 |
0.9606 |
0.9606 |
0.0475 |
4.94% |
| 2025-01-13 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.9606 |
0.9606 |
0.9593 |
0.9593 |
0.0013 |
0.14% |
| 2025-01-10 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.9593 |
0.9593 |
0.9681 |
0.9681 |
-0.0088 |
-0.91% |
| 2025-01-09 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.9681 |
0.9681 |
0.9623 |
0.9623 |
0.0058 |
0.60% |
| 2025-01-08 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.9623 |
0.9623 |
0.9631 |
0.9631 |
-0.0008 |
-0.08% |
| 2025-01-07 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.9631 |
0.9631 |
0.9416 |
0.9416 |
0.0215 |
2.28% |
| 2025-01-06 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.9416 |
0.9416 |
0.9525 |
0.9525 |
-0.0109 |
-1.14% |
| 2025-01-03 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.9525 |
0.9525 |
0.9852 |
0.9852 |
-0.0327 |
-3.32% |
| 2025-01-02 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.9852 |
0.9852 |
1.0243 |
1.0243 |
-0.0391 |
-3.82% |
| 2024-12-31 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0243 |
1.0243 |
1.0542 |
1.0542 |
-0.0299 |
-2.84% |
| 2024-12-26 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0718 |
1.0718 |
1.0432 |
1.0432 |
0.0286 |
2.74% |
| 2024-12-25 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0432 |
1.0432 |
1.0522 |
1.0522 |
-0.0090 |
-0.86% |
| 2024-12-24 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0522 |
1.0522 |
1.0384 |
1.0384 |
0.0138 |
1.33% |
| 2024-12-23 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0384 |
1.0384 |
1.0649 |
1.0649 |
-0.0265 |
-2.49% |
| 2024-12-20 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0649 |
1.0649 |
1.0593 |
1.0593 |
0.0056 |
0.53% |
| 2024-12-19 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0593 |
1.0593 |
1.0445 |
1.0445 |
0.0148 |
1.42% |
| 2024-12-18 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0445 |
1.0445 |
1.0217 |
1.0217 |
0.0228 |
2.23% |
| 2024-12-17 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0217 |
1.0217 |
1.0292 |
1.0292 |
-0.0075 |
-0.73% |
| 2024-12-16 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0292 |
1.0292 |
1.0524 |
1.0524 |
-0.0232 |
-2.20% |
| 2024-12-13 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0524 |
1.0524 |
1.0708 |
1.0708 |
-0.0184 |
-1.72% |
| 2024-12-12 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0708 |
1.0708 |
1.0688 |
1.0688 |
0.0020 |
0.19% |
| 2024-12-11 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0688 |
1.0688 |
1.0582 |
1.0582 |
0.0106 |
1.00% |
| 2024-12-10 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0582 |
1.0582 |
1.0446 |
1.0446 |
0.0136 |
1.30% |
| 2024-12-09 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0446 |
1.0446 |
1.0438 |
1.0438 |
0.0008 |
0.08% |
| 2024-12-06 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0438 |
1.0438 |
1.0327 |
1.0327 |
0.0111 |
1.07% |
| 2024-12-05 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0327 |
1.0327 |
1.0252 |
1.0252 |
0.0075 |
0.73% |
| 2024-12-04 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0252 |
1.0252 |
1.0358 |
1.0358 |
-0.0106 |
-1.02% |
| 2024-12-03 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0358 |
1.0358 |
1.0423 |
1.0423 |
-0.0065 |
-0.62% |
| 2024-12-02 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0423 |
1.0423 |
1.0218 |
1.0218 |
0.0205 |
2.01% |
| 2024-11-29 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0218 |
1.0218 |
1.0003 |
1.0003 |
0.0215 |
2.15% |
| 2024-11-28 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0003 |
1.0003 |
1.0184 |
1.0184 |
-0.0181 |
-1.78% |
| 2024-11-27 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0184 |
1.0184 |
0.9924 |
0.9924 |
0.0260 |
2.62% |
| 2024-11-26 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.9924 |
0.9924 |
1.0100 |
1.0100 |
-0.0176 |
-1.74% |
| 2024-11-25 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0100 |
1.0100 |
1.0186 |
1.0186 |
-0.0086 |
-0.84% |
| 2024-11-22 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0186 |
1.0186 |
1.0605 |
1.0605 |
-0.0419 |
-3.95% |
| 2024-11-21 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0605 |
1.0605 |
1.0651 |
1.0651 |
-0.0046 |
-0.43% |
| 2024-11-20 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0651 |
1.0651 |
1.0568 |
1.0568 |
0.0083 |
0.79% |
| 2024-11-19 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0568 |
1.0568 |
1.0288 |
1.0288 |
0.0280 |
2.72% |
| 2024-11-18 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0288 |
1.0288 |
1.0587 |
1.0587 |
-0.0299 |
-2.82% |
| 2024-11-15 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0587 |
1.0587 |
1.0865 |
1.0865 |
-0.0278 |
-2.56% |
| 2024-11-14 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0865 |
1.0865 |
1.1295 |
1.1295 |
-0.0430 |
-3.81% |
| 2024-11-13 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.1295 |
1.1295 |
1.1319 |
1.1319 |
-0.0024 |
-0.21% |
| 2024-11-12 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.1319 |
1.1319 |
1.1310 |
1.1310 |
0.0009 |
0.08% |
| 2024-11-11 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.1310 |
1.1310 |
1.0898 |
1.0898 |
0.0412 |
3.78% |
| 2024-11-08 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0898 |
1.0898 |
1.0722 |
1.0722 |
0.0176 |
1.64% |
| 2024-11-07 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0722 |
1.0722 |
1.0619 |
1.0619 |
0.0103 |
0.97% |
| 2024-11-06 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0619 |
1.0619 |
1.0641 |
1.0641 |
-0.0022 |
-0.21% |
| 2024-11-05 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0641 |
1.0641 |
1.0312 |
1.0312 |
0.0329 |
3.19% |
| 2024-11-04 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0312 |
1.0312 |
1.0009 |
1.0009 |
0.0303 |
3.03% |
| 2024-11-01 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0009 |
1.0009 |
1.0426 |
1.0426 |
-0.0417 |
-4.00% |
| 2024-10-31 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0426 |
1.0426 |
1.0311 |
1.0311 |
0.0115 |
1.12% |
| 2024-10-30 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0311 |
1.0311 |
1.0242 |
1.0242 |
0.0069 |
0.67% |
| 2024-10-29 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0242 |
1.0242 |
1.0154 |
1.0154 |
0.0088 |
0.87% |
| 2024-10-28 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0154 |
1.0154 |
1.0108 |
1.0108 |
0.0046 |
0.46% |
| 2024-10-25 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0108 |
1.0108 |
0.9982 |
0.9982 |
0.0126 |
1.26% |
| 2024-10-24 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.9982 |
0.9982 |
1.0052 |
1.0052 |
-0.0070 |
-0.70% |
| 2024-10-23 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0052 |
1.0052 |
1.0122 |
1.0122 |
-0.0070 |
-0.69% |
| 2024-10-22 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0122 |
1.0122 |
1.0108 |
1.0108 |
0.0014 |
0.14% |
| 2024-10-21 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0108 |
1.0108 |
0.9923 |
0.9923 |
0.0185 |
1.86% |
| 2024-10-18 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.9923 |
0.9923 |
0.9388 |
0.9388 |
0.0535 |
5.70% |
| 2024-10-17 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.9388 |
0.9388 |
0.9325 |
0.9325 |
0.0063 |
0.68% |
| 2024-10-16 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.9325 |
0.9325 |
0.9454 |
0.9454 |
-0.0129 |
-1.36% |
| 2024-10-15 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.9454 |
0.9454 |
0.9707 |
0.9707 |
-0.0253 |
-2.61% |
| 2024-10-14 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.9707 |
0.9707 |
0.9447 |
0.9447 |
0.0260 |
2.75% |
| 2024-10-11 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.9447 |
0.9447 |
0.9894 |
0.9894 |
-0.0447 |
-4.52% |
| 2024-10-10 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.9894 |
0.9894 |
1.0118 |
1.0118 |
-0.0224 |
-2.21% |
| 2024-10-09 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0118 |
1.0118 |
1.0635 |
1.0635 |
-0.0517 |
-4.86% |
| 2024-10-08 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
1.0635 |
1.0635 |
0.9678 |
0.9678 |
0.0957 |
9.89% |
| 2024-09-30 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.9678 |
0.9678 |
0.8748 |
0.8748 |
0.0930 |
10.63% |
| 2024-09-27 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8748 |
0.8748 |
0.8270 |
0.8270 |
0.0478 |
5.78% |
| 2024-09-26 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8270 |
0.8270 |
0.7991 |
0.7991 |
0.0279 |
3.49% |
| 2024-09-25 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7991 |
0.7991 |
0.7966 |
0.7966 |
0.0025 |
0.31% |
| 2024-09-24 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7966 |
0.7966 |
0.7733 |
0.7733 |
0.0233 |
3.01% |
| 2024-09-23 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7733 |
0.7733 |
0.7669 |
0.7669 |
0.0064 |
0.83% |
| 2024-09-20 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7669 |
0.7669 |
0.7657 |
0.7657 |
0.0012 |
0.16% |
| 2024-09-19 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7657 |
0.7657 |
0.7584 |
0.7584 |
0.0073 |
0.96% |
| 2024-09-18 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7584 |
0.7584 |
0.7579 |
0.7579 |
0.0005 |
0.07% |
| 2024-09-13 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7579 |
0.7579 |
0.7633 |
0.7633 |
-0.0054 |
-0.71% |
| 2024-09-12 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7633 |
0.7633 |
0.7710 |
0.7710 |
-0.0077 |
-1.00% |
| 2024-09-11 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7710 |
0.7710 |
0.7711 |
0.7711 |
-0.0001 |
-0.01% |
| 2024-09-10 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7711 |
0.7711 |
0.7628 |
0.7628 |
0.0083 |
1.09% |
| 2024-09-09 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7628 |
0.7628 |
0.7713 |
0.7713 |
-0.0085 |
-1.10% |
| 2024-09-06 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7713 |
0.7713 |
0.7798 |
0.7798 |
-0.0085 |
-1.09% |
| 2024-09-05 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7798 |
0.7798 |
0.7716 |
0.7716 |
0.0082 |
1.06% |
| 2024-09-04 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7716 |
0.7716 |
0.7754 |
0.7754 |
-0.0038 |
-0.49% |
| 2024-09-03 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7754 |
0.7754 |
0.7594 |
0.7594 |
0.0160 |
2.11% |
| 2024-09-02 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7594 |
0.7594 |
0.7804 |
0.7804 |
-0.0210 |
-2.69% |
| 2024-08-30 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7804 |
0.7804 |
0.7560 |
0.7560 |
0.0244 |
3.23% |
| 2024-08-29 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7560 |
0.7560 |
0.7375 |
0.7375 |
0.0185 |
2.51% |
| 2024-08-28 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7375 |
0.7375 |
0.7378 |
0.7378 |
-0.0003 |
-0.04% |
| 2024-08-26 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7553 |
0.7553 |
0.7548 |
0.7548 |
0.0005 |
0.07% |
| 2024-08-23 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7548 |
0.7548 |
0.7522 |
0.7522 |
0.0026 |
0.35% |
| 2024-08-22 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7522 |
0.7522 |
0.7642 |
0.7642 |
-0.0120 |
-1.57% |
| 2024-08-21 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7642 |
0.7642 |
0.7621 |
0.7621 |
0.0021 |
0.28% |
| 2024-08-20 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7621 |
0.7621 |
0.7720 |
0.7720 |
-0.0099 |
-1.28% |
| 2024-08-19 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7720 |
0.7720 |
0.7773 |
0.7773 |
-0.0053 |
-0.68% |
| 2024-08-16 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7773 |
0.7773 |
0.7798 |
0.7798 |
-0.0025 |
-0.32% |
| 2024-08-15 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7798 |
0.7798 |
0.7704 |
0.7704 |
0.0094 |
1.22% |
| 2024-08-14 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7704 |
0.7704 |
0.7746 |
0.7746 |
-0.0042 |
-0.54% |
| 2024-08-13 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7746 |
0.7746 |
0.7695 |
0.7695 |
0.0051 |
0.66% |
| 2024-08-09 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7792 |
0.7792 |
0.7780 |
0.7780 |
0.0012 |
0.15% |
| 2024-08-08 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7780 |
0.7780 |
0.7812 |
0.7812 |
-0.0032 |
-0.41% |
| 2024-08-07 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7812 |
0.7812 |
0.7824 |
0.7824 |
-0.0012 |
-0.15% |
| 2024-08-06 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7824 |
0.7824 |
0.7753 |
0.7753 |
0.0071 |
0.92% |
| 2024-08-05 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7753 |
0.7753 |
0.8069 |
0.8069 |
-0.0316 |
-3.92% |
| 2024-08-02 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8069 |
0.8069 |
0.8288 |
0.8288 |
-0.0219 |
-2.64% |
| 2024-07-31 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8307 |
0.8307 |
0.8056 |
0.8056 |
0.0251 |
3.12% |
| 2024-07-30 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8056 |
0.8056 |
0.8066 |
0.8066 |
-0.0010 |
-0.12% |
| 2024-07-29 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8066 |
0.8066 |
0.8082 |
0.8082 |
-0.0016 |
-0.20% |
| 2024-07-26 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8082 |
0.8082 |
0.7972 |
0.7972 |
0.0110 |
1.38% |
| 2024-07-25 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7972 |
0.7972 |
0.8047 |
0.8047 |
-0.0075 |
-0.93% |
| 2024-07-24 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8047 |
0.8047 |
0.8285 |
0.8285 |
-0.0238 |
-2.87% |
| 2024-07-23 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8285 |
0.8285 |
0.8538 |
0.8538 |
-0.0253 |
-2.96% |
| 2024-07-22 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8538 |
0.8538 |
0.8544 |
0.8544 |
-0.0006 |
-0.07% |
| 2024-07-19 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8544 |
0.8544 |
0.8509 |
0.8509 |
0.0035 |
0.41% |
| 2024-07-18 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8509 |
0.8509 |
0.8582 |
0.8582 |
-0.0073 |
-0.85% |
| 2024-07-17 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8582 |
0.8582 |
0.8801 |
0.8801 |
-0.0219 |
-2.49% |
| 2024-07-16 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8801 |
0.8801 |
0.8636 |
0.8636 |
0.0165 |
1.91% |
| 2024-07-15 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8636 |
0.8636 |
0.8691 |
0.8691 |
-0.0055 |
-0.63% |
| 2024-07-12 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8691 |
0.8691 |
0.8701 |
0.8701 |
-0.0010 |
-0.11% |
| 2024-07-11 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8701 |
0.8701 |
0.8544 |
0.8544 |
0.0157 |
1.84% |
| 2024-07-10 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8544 |
0.8544 |
0.8311 |
0.8311 |
0.0233 |
2.80% |
| 2024-07-09 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8311 |
0.8311 |
0.7901 |
0.7901 |
0.0410 |
5.19% |
| 2024-07-08 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.7901 |
0.7901 |
0.8019 |
0.8019 |
-0.0118 |
-1.47% |
| 2024-07-05 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8019 |
0.8019 |
0.8033 |
0.8033 |
-0.0014 |
-0.17% |
| 2024-07-04 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8033 |
0.8033 |
0.8079 |
0.8079 |
-0.0046 |
-0.57% |
| 2024-07-03 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8079 |
0.8079 |
0.8133 |
0.8133 |
-0.0054 |
-0.66% |
| 2024-07-02 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8133 |
0.8133 |
0.8242 |
0.8242 |
-0.0109 |
-1.32% |
| 2024-07-01 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8242 |
0.8242 |
0.8227 |
0.8227 |
0.0015 |
0.18% |
| 2024-06-28 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8227 |
0.8227 |
0.8145 |
0.8145 |
0.0082 |
1.01% |
| 2024-06-27 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8145 |
0.8145 |
0.8317 |
0.8317 |
-0.0172 |
-2.07% |
| 2024-06-26 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8317 |
0.8317 |
0.8124 |
0.8124 |
0.0193 |
2.38% |
| 2024-06-25 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8124 |
0.8124 |
0.8283 |
0.8283 |
-0.0159 |
-1.92% |
| 2024-06-24 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8283 |
0.8283 |
0.8541 |
0.8541 |
-0.0258 |
-3.02% |
| 2024-06-21 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8541 |
0.8541 |
0.8479 |
0.8479 |
0.0062 |
0.73% |
| 2024-06-19 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8639 |
0.8639 |
0.8732 |
0.8732 |
-0.0093 |
-1.07% |
| 2024-06-18 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8732 |
0.8732 |
0.8550 |
0.8550 |
0.0182 |
2.13% |
| 2024-06-17 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8550 |
0.8550 |
0.8402 |
0.8402 |
0.0148 |
1.76% |
| 2024-06-14 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8402 |
0.8402 |
0.8307 |
0.8307 |
0.0095 |
1.14% |
| 2024-06-13 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8307 |
0.8307 |
0.8280 |
0.8280 |
0.0027 |
0.33% |
| 2024-06-12 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8280 |
0.8280 |
0.8183 |
0.8183 |
0.0097 |
1.19% |
| 2024-06-11 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8183 |
0.8183 |
0.8109 |
0.8109 |
0.0074 |
0.91% |
| 2024-06-07 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8109 |
0.8109 |
0.8200 |
0.8200 |
-0.0091 |
-1.11% |
| 2024-06-06 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8200 |
0.8200 |
0.8306 |
0.8306 |
-0.0106 |
-1.28% |
| 2024-06-05 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8306 |
0.8306 |
0.8256 |
0.8256 |
0.0050 |
0.61% |
| 2024-06-04 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8256 |
0.8256 |
0.8253 |
0.8253 |
0.0003 |
0.04% |
| 2024-06-03 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8253 |
0.8253 |
0.8180 |
0.8180 |
0.0073 |
0.89% |
| 2024-05-31 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8180 |
0.8180 |
0.8108 |
0.8108 |
0.0072 |
0.89% |
| 2024-05-30 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8108 |
0.8108 |
0.8007 |
0.8007 |
0.0101 |
1.26% |
| 2024-05-29 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8007 |
0.8007 |
0.8001 |
0.8001 |
0.0006 |
0.07% |
| 2024-05-28 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8001 |
0.8001 |
0.8104 |
0.8104 |
-0.0103 |
-1.27% |
| 2024-05-27 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8104 |
0.8104 |
0.8011 |
0.8011 |
0.0093 |
1.16% |
| 2024-05-23 |
516520 |
華泰柏瑞中證智能汽車主題ETF |
0.8220 |
0.8220 |
0.8370 |
0.8370 |
-0.0150 |
-1.79% |
